RCL FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 ZAR | +5.00% |
|
+5.00% | +23.38% |
| Mar. 04 | South Africa's RCL Foods to unbundle and list Rainbow Chicken business | RE |
| Mar. 04 | RCL Foods Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 10.19 R | 10 R | 9.6 R | 10 R | 10.5 R | 10.5 R |
| Volume | 14 592 | 42 507 | 349 | 39 023 | 312 974 | 312 974 |
| Change | +6.70% | -1.86% | -4.00% | +4.17% | +5.00% | +5.00% |
| Opening | 9.56 | 10.18 | 10.18 | 9.62 | 10.00 | 10 |
| High | 10.19 | 10.18 | 10.18 | 10.07 | 10.50 | 10.5 |
| Low | 9.55 | 9.75 | 9.60 | 9.50 | 10.00 | 10 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | +5.00% | ||
| 3 months | +20.83% | ||
| 6 months | +27.89% | ||
| Current year | +23.38% | ||
| 1 year | -7.89% | ||
| 3 years | +22.09% | ||
| 5 years | -20.51% | ||
| 10 years | -32.26% |
Volumes
marketsDaily volume
312 974
Avg. Volume 20 sessions
50 370
Avg. Volume 20 sessions ZAR
528 885.00
Avg. Volume 20 sessions USD
28 174.23
Record volume 1
17 186 980
Record volume 2
12 367 440
Record volume 3
11 652 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
8 958 215 877
Capitalization (USD)
477 213 118
Net sales (ZAR)
37 782 948 000
Net sales (USD)
2 012 735 423
Free-Float
19.55 %
Free-Float capitalization (ZAR)
1 751 406 887
Free-Float capitalization (USD)
93 299 196
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.50
10.50
1 month
9.3010.50
Current year
8.3010.50
1 year
7.8511.50
3 years
7.8516.00
5 years
5.6216.00
10 years
5.6219.95
Indicators
Moving average 5 days
10.06
Moving average 20 days
9.80
Moving average 50 days
9.82
Moving average 100 days
9.26
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-11.81%
STIM
RSI 9 days
60.97
RSI 14 days
58.08
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +5.00% | +23.38% | -7.89% | 477M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 265B | ||
| +0.15% | +1.68% | -0.68% | -6.84% | 96.62B | ||
| -0.10% | +1.42% | +4.41% | -2.89% | 46.98B | ||
| 0.00% | -2.14% | -0.03% | -2.22% | 40.34B | ||
| +0.33% | -0.51% | +8.17% | -21.16% | 39.65B | ||
| +0.75% | +3.66% | +4.01% | -29.83% | 39.3B | ||
| -3.34% | -5.07% | -18.78% | -24.60% | 30.45B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 29.01B | ||
| +0.08% | +5.99% | +12.21% | +35.79% | 24.9B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.39B | ||
| -0.30% | +1.39% | +11.17% | -13.97% | 20.29B | ||
| -0.60% | -0.48% | +3.49% | -18.27% | 19.89B | ||
| +1.73% | +5.59% | +8.00% | +20.27% | 18.95B | ||
| -3.29% | -5.28% | -9.52% | -17.81% | 15.33B | ||
| 0.00% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| Average | +0.07% | +1.36% | +1.90% | -7.81% | ||
| Weighted average by Cap. | -0.40% | +0.27% | -1.45% | -12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.38% | ||
| 2023 | -14.90% | ||
| 2022 | -23.20% | ||
| 2021 | +54.08% | ||
| 2020 | -23.53% | ||
| 2019 | -21.07% | ||
| 2018 | -7.89% | ||
| 2017 | +19.69% | ||
| 2016 | -12.41% | ||
| 2015 | -25.26% | ||
| 2014 | +10.86% | ||
| 2013 | +18.64% | ||
| 2012 | -4.84% | ||
| 2011 | -7.30% | ||
| 2010 | +4.17% | ||
| 2009 | +2.62% | ||
| 2008 | -21.80% | ||
| 2007 | +43.88% | ||
| 2006 | +55.31% | ||
| 2005 | +19.33% | ||
| 2004 | +48.51% | ||
| 2003 | +57.81% | ||
| 2002 | -1.54% | ||
| 2001 | +96.97% | ||
| 2000 | +96.43% | ||
| 1999 | -35.38% | ||
| 1998 | +23.81% | ||
| 1997 | -76.14% | ||
| 1996 | -53.68% | ||
| 1995 | -44.12% | ||
| 1994 | +3.03% | ||
| 1993 | +20.00% | ||
| 1992 | -37.50% |
- Stock Market
- Equities
- RCL Stock
- Quotes RCL Foods Limited
