RCM TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.97 USD | +0.32% |
|
-0.58% | -34.68% |
| Mar. 14 | Sector Update: Tech Stocks Decline Late Afternoon | MT |
| Mar. 14 | Sector Update: Tech | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.04 $ | 19.13 $ | 18.91 $ | 18.97 $ |
| Volume | 63 072 | 44 118 | 59 173 | 76 074 |
| Change | -0.21% | +0.47% | -1.15% | +0.32% |
| Opening | 19.05 | 19.10 | 18.89 | 18.98 |
| High | 19.28 | 19.49 | 19.25 | 19.09 |
| Low | 18.92 | 19.04 | 18.61 | 18.67 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.58% | ||
| Current month | -11.23% | ||
| 1 month | -11.48% | ||
| 3 months | -34.99% | ||
| 6 months | -3.16% | ||
| Current year | -34.68% | ||
| 1 year | +64.24% | ||
| 3 years | +431.37% | ||
| 5 years | +394.01% | ||
| 10 years | +178.97% |
Volumes
marketsDaily volume
76 074
Estimated daily volume
76 074
Avg. Volume 20 sessions
72 573
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1 376 709.81
Record volume 1
63 554 950
Record volume 2
4 683 162
Record volume 3
4 605 289
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
150 610 778
Net sales (USD)
263 237 000
Number of employees
3 770
Sales / Employee (USD)
69 824
Free-Float
29.09 %
Free-Float capitalization (USD)
98 054 526
Average Daily Capital Traded
0.91%
Highs and lows
1 week
18.61
19.51
1 month
18.6121.54
Current year
18.6132.15
1 year
11.3432.15
3 years
3.2632.15
5 years
1.0232.15
10 years
1.0232.15
Indicators
Moving average 5 days
19.03
Moving average 20 days
19.70
Moving average 50 days
23.63
Moving average 100 days
26.09
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+24.57%
Price spread / (MMA100)
+37.54%
STIM
RSI 9 days
26.54
RSI 14 days
27.39
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.58% | -34.68% | +64.24% | 151M | ||
| -1.77% | -1.25% | -21.12% | -5.17% | 7.17B | ||
| +2.25% | +1.79% | -22.90% | +6.60% | 5.83B | ||
| -0.45% | +1.35% | -4.56% | +2.04% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -19.41% | 3.14B | ||
| +3.38% | +5.60% | +2.08% | -22.96% | 1.54B | ||
| -0.52% | +2.14% | +9.91% | +36.36% | 1.5B | ||
| +0.48% | -0.05% | +0.59% | -19.68% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +9.08% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +7.99% | 922M | ||
| -0.27% | +1.08% | -4.58% | -1.06% | 889M | ||
| -3.85% | -11.54% | +29.21% | +125.49% | 783M | ||
| +1.32% | +4.06% | +18.31% | +23.19% | 779M | ||
| +0.33% | -1.62% | -23.52% | +16.55% | 730M | ||
| +0.12% | -0.58% | +1.79% | +2.53% | 704M | ||
| +1.59% | -0.86% | -6.50% | -11.94% | 667M | ||
| Average | +0.28% | +0.59% | -4.14% | +13.37% | ||
| Weighted average by Cap. | +0.24% | +1.23% | -9.82% | +2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d12bada72ce9eab90c4b64f7ff8.O6d84yAUVWAU13LSUrYcpQrV-our1XSk1Xe4JMqj35s.asoTrUc5DBB9sj-LNZt76X_4u7_OlxL7gDXXFKny7ONokBnVZngTD3KYPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.97 | 2,802 | 54,179 |
| 03:59:48 pm | 19 | 100 | 51,377 |
| 03:59:48 pm | 19 | 100 | 51,277 |
| 03:59:29 pm | 19 | 101 | 51,177 |
| 03:58:30 pm | 18.99 | 100 | 51,076 |
| 03:57:30 pm | 18.99 | 100 | 50,976 |
| 03:57:30 pm | 19 | 100 | 50,876 |
| 03:57:30 pm | 19 | 100 | 50,776 |
| 03:56:19 pm | 19 | 100 | 50,676 |
| 03:55:54 pm | 18.98 | 109 | 50,576 |
Monthly variations
Annual change
| 2024 | -34.68% | ||
| 2023 | +135.33% | ||
| 2022 | +73.31% | ||
| 2021 | +243.96% | ||
| 2020 | -31.00% | ||
| 2019 | -3.23% | ||
| 2018 | -50.40% | ||
| 2017 | -1.73% | ||
| 2016 | +15.64% | ||
| 2015 | -21.43% | ||
| 2014 | +0.29% | ||
| 2013 | +35.53% | ||
| 2012 | -0.58% | ||
| 2011 | +11.88% | ||
| 2010 | +84.47% | ||
| 2009 | +126.12% | ||
| 2008 | -81.12% | ||
| 2007 | -1.84% | ||
| 2006 | +17.45% | ||
| 2005 | +1.37% | ||
| 2004 | -31.75% | ||
| 2003 | +88.52% | ||
| 2002 | -16.81% | ||
| 2001 | +29.66% | ||
| 2000 | -78.99% | ||
| 1999 | -34.91% | ||
| 1998 | +55.88% | ||
| 1997 | +94.29% | ||
| 1996 | +180.00% | ||
| 1995 | 0.00% | ||
| 1994 | -16.67% | ||
| 1993 | +71.43% | ||
| 1992 | -85.42% |
- Stock Market
- Equities
- RCMT Stock
- Quotes RCM Technologies, Inc.
