RCN TELEVISIÓN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,100 COP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 49100 $ | 49100 $ | 49100 $ | 49100 $ | 49100 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | -0.01% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
2 091 425 871 094
Capitalization (USD)
535 405 023
Net sales (COP)
548 758 603 000
Net sales (USD)
140 482 202
Free-Float
0.04 %
Free-Float capitalization (COP)
905 450 985
Free-Float capitalization (USD)
231 795
Highs and lows
1 week
49 100.00
49 100.00
1 month
49 100.0049 100.00
Current year
49 100.0049 100.00
1 year
49 100.0049 100.00
3 years
49 100.0049 100.00
5 years
49 100.0049 104.77
10 years
49 100.0049 104.77
Indicators
Moving average 5 days
49 100.00
Moving average 20 days
49 100.00
Moving average 50 days
49 100.00
Moving average 100 days
49 100.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 535M | ||
| +3.53% | -6.04% | -33.04% | -40.61% | 19.53B | ||
| +1.42% | +2.88% | +8.22% | -1.80% | 14.65B | ||
| +1.38% | +4.81% | +6.26% | +0.82% | 5.49B | ||
| +1.89% | +1.37% | -15.33% | -28.23% | 4.93B | ||
| +0.33% | +2.41% | +48.98% | +86.92% | 3.77B | ||
| -0.28% | -1.28% | -7.90% | +51.18% | 3.1B | ||
| +0.14% | +4.65% | -7.39% | -13.54% | 2.5B | ||
| -0.52% | -1.92% | -47.91% | -26.93% | 1.65B | ||
| +0.34% | -1.35% | -27.48% | -27.83% | 1.55B | ||
| -1.56% | +1.76% | -14.74% | - | 1.53B | ||
| -0.53% | +7.43% | -36.27% | -44.71% | 1.43B | ||
| +0.73% | +2.33% | +28.50% | +31.28% | 1.37B | ||
| +3.34% | +7.54% | -17.19% | -34.91% | 1.24B | ||
| -2.05% | -0.68% | -2.40% | -23.21% | 1.2B | ||
| +0.10% | +1.80% | +33.97% | +33.38% | 1.17B | ||
| Average | +0.52% | +2.08% | -5.23% | -2.55% | ||
| Weighted average by Cap. | +1.63% | -0.45% | -8.62% | -10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -0.01% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- RCNTELEVI Stock
- Quotes RCN Televisión S.A.
