RDC SEMICONDUCTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340 TWD | -1.45% |
|
-9.93% | +21.43% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 335.5 NT$ | 318 NT$ | 345 NT$ | 340 NT$ | 330 NT$ |
| Volume | 2 264 377 | 999 539 | 423 966 | 372 657 | 236 638 |
| Change | +9.64% | -5.22% | +8.49% | -1.45% | -2.94% |
| Opening | 275.50 | 318.00 | 319.00 | 350.00 | 342.00 |
| High | 335.50 | 346.00 | 348.50 | 358.00 | 349.00 |
| Low | 275.50 | 318.00 | 319.00 | 338.00 | 325.50 |
Performance
| 1 day | -1.45% | ||
| 1 week | -9.93% | ||
| Current month | -37.73% | ||
| 1 month | -37.73% | ||
| 3 months | -23.60% | ||
| 6 months | +179.84% | ||
| Current year | +21.43% | ||
| 1 year | +112.24% | ||
| 3 years | +28.28% | ||
| 5 years | +1,583.65% | ||
| 10 years | +1,314.95% |
Volumes
marketsDaily volume
372 657
Avg. Volume 20 sessions
1 074 006
Avg. Volume 20 sessions TWD
365 162 040.00
Avg. Volume 20 sessions USD
11 300 669.65
Record volume 1
1 117 199 891
Record volume 2
1 039 736 108
Record volume 3
837 297 422
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
22 951 337 933
Capitalization (USD)
710 275 055
Net sales (TWD)
301 777 000
Net sales (USD)
9 339 093
Number of employees
84
Sales / Employee (TWD)
3 592 583
Sales / Employee (USD)
111 180
Free-Float
76.46 %
Free-Float capitalization (TWD)
17 549 301 944
Free-Float capitalization (USD)
543 098 247
Average Daily Capital Traded
1.59%
Highs and lows
1 week
275.50
358.00
1 month
275.50566.00
Current year
270.50577.00
1 year
91.00577.00
3 years
91.00577.00
5 years
19.47597.09
10 years
13.59597.09
Indicators
Moving average 5 days
328.90
Moving average 20 days
438.20
Moving average 50 days
472.51
Moving average 100 days
401.79
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
+28.88%
Price spread / (MMA50)
+38.97%
Price spread / (MMA100)
+18.17%
STIM
RSI 9 days
31.77
RSI 14 days
33.69
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -9.93% | +21.43% | +112.24% | 710M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 49.07B | ||
| -0.67% | -12.89% | -20.23% | -14.91% | 14.4B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.36B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| +2.40% | -0.17% | -18.27% | +19.35% | 7.42B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.91B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.68B | ||
| +2.74% | +1.61% | -2.21% | -21.13% | 5.72B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.06B | ||
| +2.27% | -1.60% | +3.27% | +0.62% | 4.63B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.46B | ||
| Average | +0.60% | +3.01% | +2.84% | +26.34% | ||
| Weighted average by Cap. | -0.41% | +0.38% | +0.94% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.86% | ||
| 2023 | +59.78% | ||
| 2022 | -61.92% | ||
| 2021 | +123.06% | ||
| 2020 | +498.59% | ||
| 2019 | +47.92% | ||
| 2018 | +39.53% | ||
| 2017 | +15.44% | ||
| 2016 | -37.26% | ||
| 2015 | -22.76% | ||
| 2014 | +8.27% | ||
| 2013 | +50.66% | ||
| 2012 | +1.62% | ||
| 2011 | -63.56% | ||
| 2010 | -10.70% | ||
| 2009 | +27.66% | ||
| 2008 | -55.59% | ||
| 2007 | -42.31% | ||
| 2006 | +1,025.32% | ||
| 2005 | +6.73% | ||
| 2004 | -32.47% |
- Stock Market
- Equities
- 3228 Stock
- Quotes RDC Semiconductor Co., Ltd.
