REACH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.5 GBX | +3.32% |
|
+3.62% | -4.54% |
| Mar. 06 | JPMorgan raises IAG; Jefferies likes Experian | AN |
| Mar. 05 | Reach annual profit and revenue drop on lower digital and print sales | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 70.2 p | 68.4 p | 69.2 p | 71.5 p |
| Volume | 349 294 | 442 538 | 655 486 | 484 380 |
| Change | +1.89% | -2.56% | +1.17% | +3.32% |
| Opening | 71.00 | 71.60 | 71.90 | 70.60 |
| High | 71.95 | 71.80 | 72.90 | 71.50 |
| Low | 69.20 | 68.40 | 68.80 | 69.00 |
Performance
| 1 day | +3.32% | ||
| 1 week | +3.62% | ||
| Current month | -8.80% | ||
| 1 month | -6.17% | ||
| 3 months | +13.49% | ||
| 6 months | -1.04% | ||
| Current year | -4.54% | ||
| 1 year | -12.80% | ||
| 3 years | -66.82% | ||
| 5 years | +10.37% | ||
| 10 years | -58.00% |
Volumes
marketsDaily volume
463 957
Estimated daily volume
463 957
Avg. Volume 20 sessions
467 817
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
33 448 915.50
Avg. Volume 20 sessions USD
33 448 915.50
Record volume 1
35 393 740
Record volume 2
18 772 954
Record volume 3
17 369 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
224 363 810
Capitalization (USD)
280 270 784
Net sales (GBP)
568 600 000
Net sales (USD)
710 283 748
Number of employees
3 706
Sales / Employee (GBP)
153 427
Sales / Employee (USD)
191 658
Free-Float
94.38 %
Free-Float capitalization (GBX)
216 726 744
Free-Float capitalization (USD)
270 730 714
Average Daily Capital Traded
14.91%
Highs and lows
1 week
68.40
72.90
1 month
67.5080.00
Current year
58.4780.00
1 year
58.4788.37
3 years
58.47430.00
5 years
47.95430.00
10 years
47.95430.00
Indicators
Moving average 5 days
69.64
Moving average 20 days
71.77
Moving average 50 days
69.96
Moving average 100 days
68.64
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
42.67
RSI 14 days
44.58
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | +3.62% | -4.54% | -12.80% | 280M | ||
| +0.04% | +0.83% | -1.34% | +45.47% | 13.95B | ||
| -0.18% | +1.34% | -11.88% | +10.98% | 7.1B | ||
| 0.00% | -0.79% | -10.71% | -1.96% | 816M | ||
| -1.14% | +0.97% | +5.61% | +132.92% | 603M | ||
| -0.06% | -0.34% | +1.75% | +27.50% | 478M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +7.86% | +12.03% | +132.58% | +640.14% | 246M | ||
| 0.00% | +2.04% | -7.69% | -1.64% | 154M | ||
| +2.70% | +3.70% | -25.28% | -47.22% | 151M | ||
| +1.92% | +3.41% | -16.54% | -40.95% | 133M | ||
| +2.70% | +3.71% | +52.36% | +13.55% | 108M | ||
| +3.03% | +1.49% | -22.73% | -46.03% | 104M | ||
| 0.00% | 0.00% | -7.43% | -3.52% | 99.11M | ||
| -5.37% | -3.06% | -0.94% | -20.75% | 87.39M | ||
| -1.08% | -3.79% | +19.95% | +3.63% | 83.33M | ||
| Average | +0.86% | +1.40% | +6.88% | +46.62% | ||
| Weighted average by Cap. | +0.09% | +1.57% | -3.25% | +38.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1521a0f09.aL8KElHOvoSL_p1rFJs4HK5GxqYrAP5sNan6GLiNEcI.G_ZsPweaicrOzcwIWcEORNgr95N6No0ofcrDU4_FZoAe5mdUFIvXsMCx1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 71.5 | 62,628 | 463,957 |
| 11:29:43 am | 71.11 | 3,000 | 401,329 |
| 11:15:11 am | 71.15 | 7,142 | 398,329 |
| 11:05:14 am | 71.4 | 50,000 | 391,187 |
| 10:51:19 am | 71 | 1,268 | 341,187 |
| 10:51:19 am | 70.9 | 143 | 339,919 |
| 10:49:41 am | 70.87 | 690 | 339,776 |
| 10:42:25 am | 70.7 | 50,000 | 339,086 |
| 10:40:17 am | 70.7 | 6 | 289,086 |
Monthly variations
Annual change
| 2024 | -4.54% | ||
| 2023 | -21.24% | ||
| 2022 | -66.34% | ||
| 2021 | +96.73% | ||
| 2020 | +9.78% | ||
| 2019 | +106.67% | ||
| 2018 | -16.98% | ||
| 2017 | -25.00% | ||
| 2016 | -36.14% | ||
| 2015 | +2.00% | ||
| 2014 | -20.22% | ||
| 2013 | +120.54% | ||
| 2012 | +92.71% | ||
| 2011 | -30.94% | ||
| 2010 | -53.85% | ||
| 2009 | +170.13% | ||
| 2008 | -84.00% | ||
| 2007 | -25.77% | ||
| 2006 | -18.06% | ||
| 2005 | -9.91% | ||
| 2004 | +12.57% | ||
| 2003 | +31.86% | ||
| 2002 | +5.08% | ||
| 2001 | -10.63% | ||
| 2000 | -30.98% | ||
| 1999 | +65.25% | ||
| 1998 | -17.36% | ||
| 1997 | +4.65% | ||
| 1996 | +35.23% | ||
| 1995 | -7.82% | ||
| 1994 | -14.91% | ||
| 1993 | +34.57% | ||
| 1992 | +37.87% |
- Stock Market
- Equities
- TNI Stock
- Quotes Reach plc
