REACH SUBSEA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 NOK | +0.99% |
|
+2.01% | +35.56% |
| Mar. 20 | Reach Subsea Extends Subsea Vessel Charter, Orders Two New Remotely Operated Vehicles | MT |
| Mar. 20 | Reach Subsea ASA Expands Fleet: Charter Option Lifted and Two New Constructor ROVs Ordered | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.22 kr | 6.22 kr | 6.04 kr | 6.1 kr |
| Volume | 209 462 | 139 024 | 239 112 | 98 115 |
| Change | +4.01% | 0.00% | -2.89% | +0.99% |
| Opening | 6.00 | 6.22 | 6.20 | 6.04 |
| High | 6.48 | 6.22 | 6.20 | 6.14 |
| Low | 5.98 | 6.16 | 6.02 | 6.04 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.01% | ||
| Current month | -1.93% | ||
| 1 month | -0.65% | ||
| 3 months | +40.23% | ||
| 6 months | +35.56% | ||
| Current year | +35.56% | ||
| 1 year | +38.64% | ||
| 3 years | +94.27% | ||
| 5 years | +183.72% | ||
| 10 years | +93.65% |
Volumes
marketsDaily volume
98 115
Estimated daily volume
98 115
Avg. Volume 20 sessions
181 594
Daily volume ratio
0.54
Avg. Volume 20 sessions NOK
1 107 723.40
Avg. Volume 20 sessions USD
101 867.35
Record volume 1
25 608 090
Record volume 2
5 976 028
Record volume 3
5 156 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
152 911 718
Capitalization (USD)
152 911 718
Net sales (USD)
188 421 970
Number of employees
342
Sales / Employee (USD)
550 941
Free-Float
31.96 %
Free-Float capitalization (NOK)
4 493 574
Free-Float capitalization (USD)
48 864 022
Average Daily Capital Traded
0.72%
Highs and lows
1 week
5.98
6.48
1 month
5.866.48
Current year
4.286.48
1 year
3.546.48
3 years
2.506.48
5 years
0.706.48
10 years
0.706.48
Indicators
Moving average 5 days
6.11
Moving average 20 days
6.00
Moving average 50 days
5.69
Moving average 100 days
5.07
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-16.85%
STIM
RSI 9 days
54.72
RSI 14 days
57.69
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +2.01% | +35.56% | +38.64% | 153M | ||
| -2.05% | -11.86% | +9.56% | -44.57% | 28B | ||
| +2.35% | +10.11% | +33.25% | +16.48% | 25.03B | ||
| -1.03% | -7.43% | -21.24% | -20.55% | 21.56B | ||
| -0.90% | +1.90% | -1.97% | +38.05% | 12.87B | ||
| -1.46% | -1.12% | +3.17% | +46.77% | 11.04B | ||
| +0.54% | +2.44% | +6.24% | +105.68% | 9.91B | ||
| +3.02% | -0.58% | +45.07% | +28.66% | 9.6B | ||
| +1.42% | +6.91% | +5.05% | -27.49% | 9.68B | ||
| 0.00% | +0.51% | +3.66% | - | 8B | ||
| -1.86% | +1.53% | -21.81% | -23.41% | 7.79B | ||
| +4.22% | +7.81% | +39.32% | +34.14% | 6.45B | ||
| -1.75% | -2.70% | -1.75% | -16.97% | 5.45B | ||
| 0.00% | +2.17% | -10.18% | -18.35% | 4.29B | ||
| +3.90% | +4.06% | +3.43% | +76.27% | 3.87B | ||
| -1.43% | -2.45% | +6.70% | +6.15% | 3.23B | ||
| Average | +0.37% | +1.60% | +8.38% | +15.97% | ||
| Weighted average by Cap. | +0.08% | +0.67% | +7.76% | +6.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9d025a4170a7c319aadebc8.d6_Y5UVuILA2kJ0jH492u6_1j97lBPMlqS7qcObqu3w.AMugiXwBR95c5tp2e9s06N-92oqGN7xjhBq-GNCo2UhC_rqMdlgY6XjczA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:23 am | 6.1 | 4,923 | 98,115 |
| 10:25:19 am | 6.1 | 1 | 93,192 |
| 10:25:19 am | 6.1 | 3,080 | 93,191 |
| 10:25:19 am | 6.1 | 4,767 | 90,111 |
| 10:25:19 am | 6.1 | 920 | 85,344 |
| 10:25:19 am | 6.1 | 36 | 84,424 |
| 10:25:19 am | 6.1 | 664 | 84,388 |
| 10:01:02 am | 6.08 | 182 | 83,724 |
| 09:49:54 am | 6.1 | 3,314 | 83,542 |
| 09:26:50 am | 6.1 | 178 | 80,228 |
Monthly variations
Annual change
| 2024 | +35.56% | ||
| 2023 | +7.14% | ||
| 2022 | +38.16% | ||
| 2021 | +36.94% | ||
| 2020 | +40.06% | ||
| 2019 | -31.68% | ||
| 2018 | +5.45% | ||
| 2017 | +15.79% | ||
| 2016 | +26.67% | ||
| 2015 | -53.13% | ||
| 2014 | -4.48% | ||
| 2013 | -4.29% | ||
| 2012 | -50.00% | ||
| 2011 | -82.50% | ||
| 2010 | -95.73% | ||
| 2009 | +18.18% | ||
| 2008 | -73.95% | ||
| 2007 | -29.89% | ||
| 2006 | +11.98% | ||
| 2005 | +8.76% | ||
| 2004 | +108.92% | ||
| 2003 | +184.00% | ||
| 2002 | -49.32% | ||
| 2001 | +30.97% | ||
| 2000 | -83.74% | ||
| 1999 | +98.57% | ||
| 1998 | -74.07% | ||
| 1997 | -17.18% | ||
| 1996 | +25.38% | ||
| 1995 | +41.30% | ||
| 1994 | +21.05% | ||
| 1993 | +171.43% | ||
| 1992 | -66.67% |
- Stock Market
- Equities
- REACH Stock
- Quotes Reach Subsea ASA
