READBOY EDUCATION HOLDING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 HKD | -0.14% |
|
+1.67% | -5.07% |
| Mar. 27 | Readboy Education Holding Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Readboy Education Holding Flags Loses in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 7.25 $ | 7.27 $ | 7.31 $ | 7.3 $ |
| Volume | 241 600 | 236 400 | 235 600 | 328 000 |
| Change | +0.83% | +0.28% | +0.55% | -0.14% |
| Opening | 7.19 | 7.25 | 7.28 | 7.31 |
| High | 7.25 | 7.40 | 7.32 | 7.32 |
| Low | 7.10 | 7.25 | 7.24 | 7.18 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.67% | ||
| Current month | +2.82% | ||
| 1 month | +1.96% | ||
| 3 months | +4.58% | ||
| 6 months | +2.10% | ||
| Current year | -5.07% | ||
| 1 year | -10.32% |
Volumes
marketsDaily volume
328 000
Estimated daily volume
328 000
Avg. Volume 20 sessions
310 114
Daily volume ratio
1.06
Avg. Volume 20 sessions HKD
2 263 832.20
Avg. Volume 20 sessions USD
289 960.68
Record volume 1
7 787 200
Record volume 2
2 263 600
Record volume 3
2 218 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 256 896 201
Capitalization (USD)
312 749 391
Net sales (CNY)
359 372 000
Net sales (USD)
49 799 975
Number of employees
419
Sales / Employee (CNY)
857 690
Sales / Employee (USD)
118 854
Free-Float
21.23 %
Free-Float capitalization (HKD)
504 001 909
Free-Float capitalization (USD)
69 842 065
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.10
7.40
1 month
6.737.40
Current year
5.997.90
1 year
5.9910.24
3 years
5.4010.24
5 years
5.4010.24
10 years
5.4010.24
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.09
Moving average 50 days
6.76
Moving average 100 days
6.80
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
82.21
RSI 14 days
74.48
Sector Comparison - Tablet & Netbook Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.67% | -5.07% | -10.32% | 313M | ||
| +5.35% | +4.59% | -23.70% | +5.61% | 82.97M | ||
| Average | +2.60% | +2.69% | -14.39% | -2.35% | ||
| Weighted average by Cap. | +1.01% | +2.10% | -8.98% | -6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5df0efcec53165b6c93a3fd57104e.XVAFfta6jreGmQIQE1WVp1IV1JQrSBH8krrSkLHbq4A.Eid3D5vg9_LZ0GZXXWfgymsgjsJ9JlOf3t-G4ve00e0lJCg6nt-jz-7tOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:49 am | 7.3 | 2,000 | 326,800 |
| 03:33:24 am | 7.3 | 4,000 | 324,800 |
| 03:24:50 am | 7.3 | 10,000 | 320,800 |
| 03:20:15 am | 7.29 | 400 | 310,800 |
| 03:07:43 am | 7.29 | 400 | 310,400 |
| 03:06:32 am | 7.29 | 15,200 | 310,000 |
| 03:03:25 am | 7.27 | 800 | 294,800 |
| 03:02:09 am | 7.26 | 1,200 | 294,000 |
| 03:02:09 am | 7.26 | 8,000 | 292,800 |
Monthly variations
Annual change
| 2024 | -5.07% | ||
| 2023 | -3.03% | ||
| 2022 | +10.14% |
- Stock Market
- Equities
- 2385 Stock
- Quotes Readboy Education Holding Company Limited