REAL ESTATE INVESTMENTS ZAMBIA PLC Quotes Real Estate Investments Zambia PLC
Equities
REIZ
ZM0000000045
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 ZMW | 0.00% |
|
0.00% | +53.85% |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-05-03 | 2024-05-06 | |
|---|---|---|
| Last | 2 ZMW | 2 ZMW |
| Volume | 44 500 | 500 902 |
| Change | +∞% | 0.00% |
| Opening | 2.00 | 2.00 |
| High | 2.00 | 2.00 |
| Low | 2.00 | 2.00 |
Performance
| 1 month | -4.76% | ||
| 3 months | +48.15% | ||
| 6 months | +78.57% | ||
| Current year | +53.85% | ||
| 1 year | +81.82% | ||
| 3 years | +270.37% | ||
| 5 years | -66.50% | ||
| 10 years | -36.91% |
Volumes
marketsDaily volume
500 902
Avg. Volume 20 sessions
37 665
Avg. Volume 20 sessions ZMW
75 330.00
Avg. Volume 20 sessions USD
75 330.00
Record volume 1
22 990 240
Record volume 2
10 076 359
Record volume 3
4 500 700
Capital turnover ratio
0.00
Float rotation
0.07
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
15 820 455
Net sales (ZMW)
55 894 000
Net sales (USD)
0
Number of employees
18
Sales / Employee (ZMW)
3 105 222
Sales / Employee (USD)
0
Free-Float
0.26 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
41 148
Average Daily Capital Traded
0%
Highs and lows
1 week
2.00
2.00
1 month
2.002.10
Current year
1.302.10
1 year
1.102.10
3 years
0.802.10
5 years
0.395.80
10 years
0.396.00
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.03
Moving average 50 days
1.53
Moving average 100 days
1.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-23.50%
Price spread / (MMA100)
-28.50%
RSI 9 days
79.25
RSI 14 days
80.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +53.85% | +81.82% | 15.82M | ||
| +0.40% | +3.44% | -10.95% | -32.01% | 27.77B | ||
| +3.71% | +7.52% | +9.82% | -15.64% | 27.05B | ||
| -3.52% | -3.41% | +17.83% | +100.35% | 26.3B | ||
| +1.62% | +4.97% | +51.67% | +79.53% | 23.85B | ||
| +0.13% | +3.03% | +8.72% | -26.31% | 20.92B | ||
| +0.63% | -1.72% | +1.01% | +33.33% | 19.13B | ||
| +0.17% | +0.45% | +29.11% | +75.47% | 16.64B | ||
| +1.03% | +2.54% | -12.37% | -26.21% | 15.27B | ||
| +0.82% | +2.73% | +1.87% | -14.19% | 15.05B | ||
| +4.98% | -0.11% | -6.36% | -34.99% | 14.54B | ||
| -4.14% | -8.84% | +9.25% | +149.58% | 13.89B | ||
| -4.94% | -9.72% | -20.97% | -24.20% | 13.81B | ||
| -0.98% | +2.03% | -3.51% | +13.11% | 13.57B | ||
| -0.85% | +8.96% | +9.16% | +8.15% | 12.61B | ||
| -2.82% | -1.98% | +0.38% | -23.75% | 12.21B | ||
| Average | -0.23% | +1.70% | +8.66% | +21.50% | ||
| Weighted average by Cap. | -0.03% | +1.94% | +7.36% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.85% | ||
| 2023 | -20.25% | ||
| 2022 | +30.40% | ||
| 2021 | +220.51% | ||
| 2020 | -91.31% | ||
| 2019 | -25.04% | ||
| 2018 | +8.91% | ||
| 2017 | 0.00% | ||
| 2016 | +61.76% | ||
| 2015 | -15.00% | ||
| 2014 | +25.00% | ||
| 2013 | -4.28% | ||
| 2012 | +7.84% | ||
| 2011 | +3.33% | ||
| 2010 | +11.11% | ||
| 2009 | +170.00% | ||
| 2008 | -41.18% | ||
| 2007 | +13.34% | ||
| 2006 | +3.44% | ||
| 2005 | +30.63% | ||
| 2004 | +6.22% | ||
| 2003 | +71.31% | ||
| 2002 | -6.01% | ||
| 2001 | +29.80% | ||
| 2000 | +66.67% | ||
| 1999 | +11.11% | ||
| 1998 | +3.85% | ||
| 1997 | +18.18% | ||
| 1996 | -34.00% |
- Stock Market
- Equities
- REIZ Stock
- Quotes Real Estate Investments Zambia PLC