Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.5 GBX | 0.00% | 0.00% | +10.74% |
Apr. 15 | GE Sells 60-Acre Crotonville Campus | MT |
Apr. 09 | EMEA Morning Briefing: Stocks Seen Lower as Investors Await Economic Data for Cues | DJ |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 33.5 p | 33.5 p | 33.5 p | 33.5 p |
Volume | 123 924 | 39 358 | 11 930 | 31 327 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 33.50 | 33.50 | 33.50 | 33.50 |
High | 34.00 | 33.98 | 33.98 | 33.99 |
Low | 33.78 | 33.82 | 33.82 | 33.93 |
Performance
Current month | +1.52% | ||
1 month | +1.52% | ||
3 months | +6.35% | ||
6 months | +20.72% | ||
Current year | +10.74% | ||
1 year | +13.56% | ||
3 years | -7.59% | ||
5 years | -37.38% | ||
10 years | -34.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +10.74% | +13.56% | 72.54M | ||
+1.12% | +1.84% | -5.42% | -13.57% | 46.25B | ||
+2.50% | +0.49% | -6.01% | -4.05% | 20.33B | ||
+0.07% | -0.33% | -3.50% | +2.47% | 13.07B | ||
+0.95% | +2.11% | +17.15% | +61.52% | 11.53B | ||
0.00% | +4.81% | -4.85% | -3.45% | 9.68B | ||
+1.08% | +2.13% | +0.23% | +4.45% | 8.48B | ||
0.00% | +1.96% | -14.19% | -9.09% | 8.38B | ||
+0.48% | +1.21% | +1.86% | +9.49% | 7.63B | ||
0.00% | -5.42% | -18.42% | +0.40% | 5.53B | ||
+0.95% | +2.90% | +5.96% | +33.08% | 5.28B | ||
+2.78% | +1.50% | -4.46% | +79.81% | 5B | ||
+1.55% | +6.58% | -2.79% | -8.12% | 4.98B | ||
+0.79% | +3.25% | -19.11% | -27.84% | 4.86B | ||
-0.88% | +2.27% | -10.36% | -5.46% | 4.72B | ||
-0.11% | -1.05% | -7.36% | -5.03% | 4.2B | ||
Average | +0.63% | +2.02% | -3.78% | +8.01% | ||
Weighted average by Cap. | +0.61% | +1.76% | -4.06% | +2.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:27:19 am | 33.92 | 9,994 | 31,327 |
06:35:13 am | 33.92 | 6,443 | 21,333 |
05:39:09 am | 33.94 | 8,090 | 14,890 |
05:09:05 am | 33.99 | 100 | 6,800 |
04:34:01 am | 33.99 | 811 | 6,700 |
04:06:18 am | 33.99 | 2,936 | 5,889 |
Monthly variations
Annual change
2024 | +10.74% | ||
2023 | +5.22% | ||
2022 | -27.22% | ||
2021 | +16.18% | ||
2020 | -35.85% | ||
2019 | +3.72% | ||
2018 | -12.65% | ||
2017 | +5.41% | ||
2016 | -20.71% | ||
2015 | +20.69% | ||
2014 | +17.17% | ||
2013 | +16.47% | ||
2012 | -20.56% | ||
2011 | -2.73% | ||
2010 | -10.20% | ||
2009 | +48.48% | ||
2008 | -58.96% | ||
2007 | -4.29% | ||
2006 | +10.53% | ||
2005 | -12.12% | ||
2004 | -9.92% |
- Stock Market
- Equities
- RLE Stock
- Quotes Real Estate Investors Plc