REALCAN PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 CNY | -.--% |
|
+11.67% | -18.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.47 ¥ | 2.52 ¥ | 2.52 ¥ | 2.68 ¥ | 2.68 ¥ |
| Volume | 14 492 980 | 15 770 090 | 18 752 090 | 32 005 050 | 29 094 690 |
| Change | +0.82% | +2.02% | -.--% | +6.35% | -.--% |
| Opening | 2.45 | 2.47 | 2.52 | 2.51 | 2.66 |
| High | 2.50 | 2.54 | 2.53 | 2.68 | 2.70 |
| Low | 2.43 | 2.46 | 2.46 | 2.50 | 2.62 |
Performance
| 1 week | +11.67% | ||
| Current month | -11.55% | ||
| 1 month | -11.55% | ||
| 3 months | -6.29% | ||
| 6 months | -22.99% | ||
| Current year | -18.04% | ||
| 1 year | -28.53% | ||
| 3 years | -38.25% | ||
| 5 years | -63.29% | ||
| 10 years | -44.21% |
Volumes
marketsDaily volume
29 094 690
Avg. Volume 20 sessions
23 592 579
Avg. Volume 20 sessions CNY
63 228 111.72
Avg. Volume 20 sessions USD
8 733 635.84
Record volume 1
479 258 200
Record volume 2
401 061 300
Record volume 3
341 572 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 033 353 532
Capitalization (USD)
557 123 090
Net sales (CNY)
8 034 367 997
Net sales (USD)
1 109 779 217
Number of employees
5 118
Sales / Employee (CNY)
1 569 826
Sales / Employee (USD)
216 838
Free-Float
60.54 %
Free-Float capitalization (CNY)
2 441 870 281
Free-Float capitalization (USD)
337 293 100
Average Daily Capital Traded
1.57%
Highs and lows
1 week
2.43
2.70
1 month
2.373.17
Current year
2.053.34
1 year
2.053.96
3 years
2.056.73
5 years
2.059.27
10 years
2.0524.15
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.68
Moving average 50 days
2.68
Moving average 100 days
2.90
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
55.60
RSI 14 days
51.46
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +11.67% | -18.04% | -28.53% | 557M | ||
| +0.21% | +0.98% | +16.03% | +47.49% | 70.59B | ||
| +0.13% | -0.32% | +2.22% | +25.51% | 25.06B | ||
| -0.78% | +0.67% | +7.11% | -21.78% | 8.2B | ||
| -1.78% | -5.52% | -2.98% | -28.50% | 7.92B | ||
| -0.09% | +3.52% | -20.55% | -20.53% | 7.96B | ||
| -1.29% | +3.15% | +3.91% | -4.65% | 4.71B | ||
| +1.61% | -3.41% | +17.12% | +3.36% | 4.32B | ||
| -.--% | +0.23% | -1.24% | -20.86% | 4.01B | ||
| -0.43% | -1.13% | -3.44% | -12.13% | 3.82B | ||
| +0.26% | -1.03% | +21.42% | -15.88% | 3.62B | ||
| +0.75% | +2.39% | +8.88% | +17.83% | 3.29B | ||
| +0.92% | -1.68% | +21.18% | -29.74% | 2.49B | ||
| -2.28% | +1.00% | -0.45% | -21.86% | 2.3B | ||
| +1.63% | +3.54% | +1.48% | +18.90% | 2.3B | ||
| +2.47% | -5.02% | -9.79% | +10.64% | 2.35B | ||
| Average | +0.14% | +1.48% | +2.68% | -5.05% | ||
| Weighted average by Cap. | +0.07% | +0.63% | +8.22% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.04% | ||
| 2023 | -20.63% | ||
| 2022 | +4.83% | ||
| 2021 | -24.86% | ||
| 2020 | -31.99% | ||
| 2019 | +10.33% | ||
| 2018 | -48.18% | ||
| 2017 | -4.67% | ||
| 2016 | -9.64% | ||
| 2015 | +122.15% | ||
| 2014 | +27.58% | ||
| 2013 | +53.58% | ||
| 2012 | +26.97% | ||
| 2011 | +6.34% |
- Stock Market
- Equities
- 002589 Stock
- Quotes Realcan Pharmaceutical Group Co., Ltd.
