REALFICTION HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.48 SEK | -1.50% |
|
-1.90% | -17.73% |
| Mar. 21 | Realfiction Holding AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 06 | Realfiction Extends Financial Runway with SEK35 Million Loan | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 14.9 kr | 14.64 kr | 14.7 kr | 14.48 kr |
| Volume | 18 021 | 7 300 | 6 350 | 3 786 |
| Change | -4.24% | -1.74% | +0.41% | -1.50% |
| Opening | 15.40 | 14.80 | 14.64 | 15.48 |
| High | 15.40 | 14.90 | 15.48 | 15.48 |
| Low | 14.80 | 14.62 | 14.42 | 14.30 |
Performance
| 1 day | -1.50% | ||
| 1 week | -1.90% | ||
| Current month | +3.43% | ||
| 1 month | +4.62% | ||
| 3 months | -14.82% | ||
| 6 months | -24.39% | ||
| Current year | -17.73% | ||
| 1 year | -37.04% | ||
| 3 years | -26.50% | ||
| 5 years | -9.22% |
Volumes
marketsDaily volume
3 786
Estimated daily volume
3 786
Avg. Volume 20 sessions
14 303
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
207 107.44
Avg. Volume 20 sessions USD
19 306.35
Record volume 1
2 267 300
Record volume 2
2 128 852
Record volume 3
1 620 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
290 647 572
Capitalization (USD)
27 093 876
Net sales (SEK)
21 305 000
Net sales (USD)
1 986 031
Number of employees
14
Sales / Employee (SEK)
1 521 786
Sales / Employee (USD)
141 859
Free-Float
45.33 %
Free-Float capitalization (SEK)
131 653 496
Free-Float capitalization (USD)
12 272 607
Average Daily Capital Traded
0.07%
Highs and lows
1 week
14.30
17.28
1 month
13.0217.28
Current year
13.0224.50
1 year
13.0224.50
3 years
5.6226.00
5 years
5.6264.40
10 years
5.6264.40
Indicators
Moving average 5 days
15.04
Moving average 20 days
14.55
Moving average 50 days
15.14
Moving average 100 days
17.22
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+18.92%
STIM
RSI 9 days
48.58
RSI 14 days
48.35
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -1.90% | -17.73% | -37.04% | 27.09M | ||
| +0.65% | +2.21% | +10.17% | +3.32% | 18.33B | ||
| -3.03% | -6.75% | -15.03% | +15.85% | 16.24B | ||
| +2.14% | +2.40% | +31.90% | - | 8.63B | ||
| +0.66% | +2.40% | +5.64% | -0.65% | 7.02B | ||
| -4.92% | -3.86% | -36.13% | -10.71% | 3.32B | ||
| -2.39% | -2.10% | -13.03% | -19.36% | 3.11B | ||
| -0.18% | -4.35% | +12.55% | -19.87% | 3.07B | ||
| 0.00% | -2.42% | +12.12% | +141.30% | 2.63B | ||
| -2.49% | -2.86% | -6.61% | -6.69% | 2.35B | ||
| +0.35% | 0.00% | -3.33% | -27.32% | 2.19B | ||
| -1.00% | -6.22% | -14.78% | -3.32% | 1.38B | ||
| -2.04% | -5.09% | +1.67% | +23.71% | 1.38B | ||
| -3.47% | -2.66% | +1.92% | -2.66% | 1.33B | ||
| -5.95% | -7.09% | +3.42% | +41.50% | 1.32B | ||
| -4.35% | -1.24% | -11.53% | -30.99% | 1.19B | ||
| Average | -1.72% | -1.18% | -2.42% | +4.47% | ||
| Weighted average by Cap. | -0.89% | -0.30% | +1.62% | +7.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56c66.pEJ-RwDqluGEp9rOAqYk0SfjaqmK5U2Cc3v7rx7IqSg.5RIJMEyeorH91Lu-cMxogRO1M9q8vQ_kFymvyVP5nnjLFSomQpPC2O3Smw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 14.48 | 4 | 3,786 |
| 11:23:55 am | 14.3 | 15 | 3,782 |
| 09:58:28 am | 14.48 | 190 | 3,767 |
| 09:58:28 am | 14.48 | 50 | 3,577 |
| 09:40:20 am | 14.3 | 356 | 3,527 |
| 09:31:05 am | 14.3 | 3 | 3,171 |
| 09:25:39 am | 14.3 | 100 | 3,168 |
| 09:14:36 am | 14.34 | 41 | 3,068 |
| 09:12:40 am | 14.5 | 200 | 3,027 |
| 08:55:49 am | 14.48 | 180 | 2,827 |
Monthly variations
Annual change
| 2024 | -17.73% | ||
| 2023 | +132.19% | ||
| 2022 | -47.80% | ||
| 2021 | -19.56% | ||
| 2020 | +62.61% | ||
| 2019 | +57.89% | ||
| 2018 | -66.20% | ||
| 2017 | +139.08% |
- Stock Market
- Equities
- REALFI Stock
- Quotes Realfiction Holding AB
