Quotes Réalités

Equities

ALREA

FR0011858190

Real Estate Development & Operations

Market Closed - Euronext Paris Other stock markets 11:12:47 2024-04-26 am EDT			5-day change	1st Jan Change
12.5 ^EUR	-3.85%		-4.94%	-29.18%

Mar. 28	Realites: net income plummets (-74.5%) in 2023	CF
Mar. 28	Réalités S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

Réalités(ALREA) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	13.1 €	13 €	13 €	12.5 €
Volume	312	371	981	2 197
Change	0.00%	-0.76%	0.00%	-3.85%
Opening	13.10	13.10	12.60	13.00
High	13.15	13.15	13.00	13.00
Low	12.70	13.00	12.60	12.30

Performance

1 day	-3.85%
1 week	-4.94%
Current month	-16.39%
1 month	-16.11%
3 months	-23.78%
6 months	-25.60%
Current year	-29.18%
1 year	-48.69%
3 years	-48.11%
5 years	-27.33%

Volumes

markets

Daily volume

2 197

Estimated daily volume

2 197

Avg. Volume 20 sessions

775

Daily volume ratio

2.83

Avg. Volume 20 sessions

9 687.50

Avg. Volume 20 sessions USD

10 358.07

Record volume 1

218 495

Record volume 2

97 599

Record volume 3

69 889

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

59 244 185

Capitalization (USD)

63 345 068

Net sales (EUR)

402 000 000

Net sales (USD)

429 826 440

Number of employees

677

Sales / Employee (EUR)

593 796

Sales / Employee (USD)

634 899

Free-Float

19.35 %

Free-Float capitalization (EUR)

11 570 188

Free-Float capitalization (USD)

12 371 077

Average Daily Capital Traded

0.02%

Highs and lows

1 week

12.30

13.15

1 month

12.30

14.70

Current year

12.30

18.20

1 year

12.30

25.27

3 years

12.30

38.18

5 years

12.22

38.18

10 years

4.56

38.18

Indicators

Moving average 5 days

12.94

Moving average 20 days

13.65

Moving average 50 days

13.86

Moving average 100 days

15.47

Price spread / (MMA5)

+3.52%

Price spread / (MMA20)

+9.18%

Price spread / (MMA50)

+10.84%

Price spread / (MMA100)

+23.73%

STIM

RSI 9 days

32.66

RSI 14 days

37.42

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RÉALITÉS	-3.85%	-4.94%	-29.18%	-48.69%	63.35M
	MITSUI FUDOSAN CO., LTD.	+3.63%	-0.06%	+36.16%	+81.69%	27.94B
	SUN HUNG KAI PROPERTIES LIMITED	+1.18%	+4.07%	-13.74%	-32.73%	26.97B
	DLF LIMITED	+1.59%	+6.12%	+25.00%	+115.34%	26.95B
	CHINA RESOURCES LAND LIMITED	+6.72%	+18.30%	-0.71%	-22.99%	25.32B
	MITSUBISHI ESTATE CO., LTD.	+1.78%	+0.34%	+44.49%	+73.14%	22.58B
	EMAAR PROPERTIES	-0.12%	-1.81%	+2.78%	+37.73%	19.59B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+8.22%	+21.18%	+1.45%	-30.13%	19.52B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+1.91%	-0.59%	+28.54%	+76.75%	16.23B
	CK ASSET HOLDINGS LIMITED	+1.98%	+7.40%	-14.80%	-27.78%	14.98B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+0.85%	+7.22%	-1.25%	-13.32%	14.69B
	MACROTECH DEVELOPERS LIMITED	-1.30%	+2.27%	+17.00%	+154.66%	14.28B
	SM PRIME HOLDINGS, INC.	+0.35%	+3.85%	-13.83%	-16.37%	14.17B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	+8.00%	+6.67%	-12.73%	-37.75%	14.15B
	Q HOLDING	-0.67%	-1.00%	-4.79%	+18.25%	13.26B
	SWIRE PROPERTIES LIMITED	+1.14%	+6.68%	+1.14%	-22.43%	11.94B
Average	+1.96%	+4.64%	+4.10%	+19.09%
Weighted average by Cap.	+2.55%	+5.52%	+8.57%	+27.51%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

88c1b54a.B44rngIu5ASvF7cHOrgbEHkcWLbeD5giGMhvKjdmr0c.Ue1q2VhFpUXmUpo_Q_NaWD5sb-aSf69Oc4oFGE8r6XNvxErBTEWAVdlF9g

Date	Price	Volume	Daily volume
11:12:47 am	12.5	1	2,197
11:09:30 am	12.5	6	2,196
10:35:34 am	12.5	61	2,190
10:35:34 am	12.55	39	2,129
08:57:18 am	12.55	50	2,090
08:47:21 am	12.55	6	2,040
08:08:10 am	12.55	29	2,034
08:08:10 am	12.5	10	2,005
08:00:55 am	12.5	34	1,995
07:59:14 am	12.5	39	1,961