REATO GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 SEK | 0.00% |
|
+0.78% | -16.40% |
| Mar. 13 | Reato Group AB will Change its Ticker to HOTEL from REATO | CI |
| Mar. 12 | Reato Group AB will Change its Name to First Hotels AB | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.325 kr | 1.31 kr | 1.3 kr | 1.3 kr |
| Volume | 16 224 | 10 817 | 33 500 | 4 403 |
| Change | +1.92% | -1.13% | -0.76% | 0.00% |
| Opening | 1.30 | 1.33 | 1.35 | 1.30 |
| High | 1.33 | 1.34 | 1.35 | 1.30 |
| Low | 1.30 | 1.30 | 1.30 | 1.29 |
Performance
| 1 week | +0.78% | ||
| 1 month | -8.13% | ||
| 3 months | -11.86% | ||
| 6 months | -27.78% | ||
| Current year | -16.40% | ||
| 1 year | -44.92% |
Volumes
marketsDaily volume
4 403
Estimated daily volume
4 403
Avg. Volume 20 sessions
113 326
Daily volume ratio
0.04
Avg. Volume 20 sessions SEK
147 323.80
Avg. Volume 20 sessions USD
13 751.20
Record volume 1
1 404 957
Record volume 2
1 098 901
Record volume 3
1 097 276
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SEK)
8 074 071
Capitalization (USD)
8 074 071
Free-Float
10.99 %
Free-Float capitalization (SEK)
887 249
Free-Float capitalization (USD)
887 249
Average Daily Capital Traded
1.82%
Highs and lows
1 week
1.29
1.35
1 month
1.281.38
Current year
1.281.75
1 year
1.102.93
3 years
1.104.50
5 years
1.104.50
10 years
1.104.50
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.32
Moving average 50 days
1.37
Moving average 100 days
1.43
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
43.95
RSI 14 days
43.56
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.78% | -16.40% | -44.92% | 8.07M | ||
| -1.69% | +3.45% | +23.59% | -2.22% | 12.97B | ||
| +0.83% | +2.48% | -13.98% | -4.15% | 7.3B | ||
| -0.55% | -1.91% | -11.71% | +7.28% | 5.72B | ||
| -1.38% | +1.06% | +4.50% | -3.78% | 5.66B | ||
| +3.88% | +1.52% | +0.33% | -38.32% | 4.04B | ||
| -0.83% | +3.98% | +12.13% | -8.10% | 2.74B | ||
| +0.27% | +3.28% | +7.03% | -3.88% | 2.56B | ||
| +1.55% | +0.54% | -3.78% | -22.41% | 2.32B | ||
| +1.79% | +1.79% | +9.62% | -5.00% | 2.16B | ||
| +1.69% | -1.74% | +14.65% | +85.36% | 2.06B | ||
| -1.38% | +0.82% | +2.39% | -2.05% | 2.03B | ||
| -3.37% | -2.49% | +10.08% | +28.08% | 1.94B | ||
| -0.94% | -5.72% | +1.76% | +7.94% | 1.69B | ||
| +0.80% | +2.60% | +8.05% | -14.03% | 1.33B | ||
| -1.27% | -2.51% | - | - | 1.23B | ||
| Average | +0.05% | +0.47% | +3.22% | -1.35% | ||
| Weighted average by Cap. | -0.09% | +1.31% | +5.41% | -1.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc5b2f58fec2c6bbccc17a.1YgnUqXTWtZlGoKn5szrVQcDc9_YO0xYpvgn5Q4IJoM.t8J9Aum3baM0UuDNjIWhZUF0GLibUx4817Vy1F1Lcq6P2X4nybAMkhxMtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:59 am | 1.3 | 2,692 | 4,403 |
| 08:47:32 am | 1.3 | 20 | 1,711 |
| 07:35:18 am | 1.29 | 1 | 1,691 |
Monthly variations
Annual change
| 2024 | -16.40% | ||
| 2023 | -44.46% | ||
| 2022 | -19.54% |
- Stock Market
- Equities
- REATO Stock
- Quotes Reato Group AB
