REAVES UTILITY INCOME FUND |
Market Closed -
Other stock markets
|
After market 06:30:18 pm | |||
| 26.26 USD | -0.27% |
|
26.38 | +0.44% |
| Jan. 05 | Reaves Utility Income Fund Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | Reaves Utility Income Fund Announces Monthly Distribution, Payable on December 29, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 26.24 $ | 26.21 $ | 26.33 $ | 26.26 $ |
| Volume | 180 781 | 167 802 | 199 159 | 261 776 |
| Change | -0.30% | -0.11% | +0.46% | -0.27% |
| Opening | 26.19 | 26.32 | 26.13 | 26.39 |
| High | 26.31 | 26.39 | 26.39 | 26.40 |
| Low | 26.04 | 26.20 | 26.13 | 26.10 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.11% | ||
| 1 month | -2.60% | ||
| 3 months | +0.08% | ||
| 6 months | +6.92% | ||
| Current year | -1.80% | ||
| 1 year | -8.98% | ||
| 3 years | -24.28% | ||
| 5 years | -24.15% | ||
| 10 years | -9.17% |
Volumes
marketsDaily volume
261 776
Estimated daily volume
261 776
Avg. Volume 20 sessions
277 086
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
7 276 278.36
Record volume 1
1 042 982
Record volume 2
1 039 221
Record volume 3
857 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 081 056 795
Net sales (USD)
88 701 971
Free-Float
99.97 %
Free-Float capitalization (USD)
2 080 515 792
Average Daily Capital Traded
0.35%
Highs and lows
1 week
26.04
26.40
1 month
25.2627.00
Current year
25.2627.51
1 year
23.2428.90
3 years
23.2436.50
5 years
19.4540.20
10 years
19.4540.20
Indicators
Moving average 5 days
26.27
Moving average 20 days
26.31
Moving average 50 days
26.31
Moving average 100 days
26.45
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
50.52
RSI 14 days
48.86
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.11% | -1.80% | -8.98% | 2.08B | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.63B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.1B | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.38B | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.36B | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.19B | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.47B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.44B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
| -0.15% | +2.30% | +3.58% | +4.88% | 3.86B | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.18B | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
| -1.38% | -.--% | -12.13% | -21.38% | 3.16B | ||
| -1.45% | -1.45% | -11.83% | -20.34% | 3.16B | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.5B | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
| Average | -0.50% | -0.20% | +1.24% | +6.21% | ||
| Weighted average by Cap. | -0.46% | -0.26% | +2.33% | +11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99b0dbf742d.aiz5ffm0BrbE5n_i_cj7gI3aJ4pfw6KG7VDLnhW_zkA.CUqIDLPxUPGOoBWjqLGfzbyXUMwU--D0uxKoyXPXgi4hYsoTtNB86a6sFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.26 | 616 | 236,964 |
| 03:59:54 pm | 26.26 | 120 | 236,348 |
| 03:59:54 pm | 26.26 | 100 | 236,228 |
| 03:59:54 pm | 26.26 | 100 | 236,128 |
| 03:59:49 pm | 26.26 | 100 | 236,028 |
| 03:59:49 pm | 26.26 | 670 | 235,928 |
| 03:59:34 pm | 26.26 | 100 | 235,258 |
| 03:59:28 pm | 26.27 | 470 | 235,158 |
| 03:59:28 pm | 26.27 | 101 | 234,688 |
| 03:59:26 pm | 26.26 | 100 | 234,587 |
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | -5.41% | ||
| 2022 | -19.50% | ||
| 2021 | +7.11% | ||
| 2020 | -11.52% | ||
| 2019 | +25.93% | ||
| 2018 | -4.88% | ||
| 2017 | +0.75% | ||
| 2016 | +18.25% | ||
| 2015 | -20.94% | ||
| 2014 | +30.93% | ||
| 2013 | +5.33% | ||
| 2012 | -8.42% | ||
| 2011 | +16.38% | ||
| 2010 | +20.42% | ||
| 2009 | +58.50% | ||
| 2008 | -53.55% | ||
| 2007 | +4.48% | ||
| 2006 | +26.47% | ||
| 2005 | -4.12% | ||
| 2004 | -0.55% |
- Stock Market
- Equities
- UTG Stock
- Quotes Reaves Utility Income Fund
