RECM AND CALIBRE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 ZAR | +6.67% |
|
+6.81% | -11.11% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.5 R | 7.5 R | 7.5 R | 7.5 R | 8 R |
| Volume | 34 | 4 578 | 0 | 6 339 | 57 |
| Change | +0.13% | 0.00% | 0.00% | 0.00% | +6.67% |
| Opening | 7.50 | 7.50 | 7.50 | 7.50 | 8.00 |
| High | 7.50 | 7.50 | 7.50 | 7.50 | 8.00 |
| Low | 7.50 | 7.50 | 7.50 | 7.50 | 8.00 |
Performance
| 1 day | +6.67% | ||
| 1 week | +6.81% | ||
| Current month | -2.44% | ||
| 1 month | -2.44% | ||
| 3 months | -8.57% | ||
| 6 months | -15.79% | ||
| Current year | -11.11% | ||
| 1 year | -35.69% | ||
| 3 years | -23.81% | ||
| 5 years | -54.93% | ||
| 10 years | -37.79% |
Volumes
marketsDaily volume
57
Avg. Volume 20 sessions
5 850
Avg. Volume 20 sessions ZAR
46 800.00
Avg. Volume 20 sessions USD
2 507.59
Record volume 1
5 176 038
Record volume 2
4 678 545
Record volume 3
4 200 000
Float rotation
0.00
Basic data
Capitalization (ZAR)
0
Capitalization (USD)
0
Highs and lows
1 week
7.50
8.00
1 month
7.498.20
Current year
7.499.00
1 year
7.4912.44
3 years
7.4915.01
5 years
7.4918.00
10 years
7.4926.60
Indicators
Moving average 5 days
7.60
Moving average 20 days
7.70
Moving average 50 days
8.07
Moving average 100 days
8.50
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
72.72
RSI 14 days
59.77
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +6.81% | -11.11% | -35.69% | 0 | ||
| -1.53% | -1.20% | -7.87% | +35.03% | 88.47B | ||
| -0.27% | +0.86% | +15.00% | +79.54% | 84.55B | ||
| +0.96% | +2.19% | +13.44% | +54.01% | 26.01B | ||
| +1.32% | -5.15% | -5.42% | +1.45% | 17.28B | ||
| +0.43% | +2.46% | +13.81% | +52.69% | 16.57B | ||
| -0.30% | +1.63% | +6.41% | +10.45% | 14.28B | ||
| -6.44% | -8.60% | -21.52% | -13.02% | 13.16B | ||
| +1.43% | +3.38% | +17.66% | +113.73% | 9.52B | ||
| +1.33% | +3.20% | +27.79% | +69.09% | 8.75B | ||
| -2.47% | +3.08% | +24.08% | +103.29% | 7.13B | ||
| +3.06% | +2.78% | +10.77% | +16.34% | 5.32B | ||
| -0.27% | +2.46% | +0.69% | +55.02% | 4.63B | ||
| +0.12% | +3.46% | -19.63% | -27.67% | 4.62B | ||
| +0.57% | +1.35% | +7.33% | +26.99% | 4.51B | ||
| +4.05% | +5.90% | +7.03% | -2.17% | 4.46B | ||
| Average | +0.55% | +1.68% | +4.90% | +33.69% | ||
| Weighted average by Cap. | -0.48% | +0.14% | +4.79% | +48.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -39.19% | ||
| 2022 | +34.55% | ||
| 2021 | 0.00% | ||
| 2020 | -26.67% | ||
| 2019 | -14.29% | ||
| 2018 | -12.50% | ||
| 2017 | -23.08% | ||
| 2016 | +57.58% | ||
| 2015 | +33.60% | ||
| 2014 | -11.15% | ||
| 2013 | +44.04% | ||
| 2012 | +1.05% | ||
| 2011 | -0.52% | ||
| 2010 | -15.79% |
- Stock Market
- Equities
- RACP Stock
- Quotes RECM and Calibre Limited
