RECONNAISSANCE ENERGY AFRICA LTD. Quotes Reconnaissance Energy Africa Ltd.
Equities
RECO
CA75624R1082
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 CAD | +1.71% |
|
+13.33% | +13.33% |
| Apr. 18 | Reconnaissance Energy Africa Provides Operations Update and a Joint Venture Update | MT |
| Apr. 03 | ReconAfrica Closes $17.25 Million Bought Deal Public Offering | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.1 $ | 1.16 $ | 1.17 $ | 1.19 $ |
| Volume | 209 275 | 167 939 | 121 033 | 153 320 |
| Change | +4.76% | +5.45% | +0.86% | +1.71% |
| Opening | 1.05 | 1.10 | 1.15 | 1.17 |
| High | 1.10 | 1.17 | 1.19 | 1.20 |
| Low | 1.05 | 1.10 | 1.12 | 1.16 |
Performance
| 1 day | +1.71% | ||
| 1 week | +13.33% | ||
| Current month | +27.96% | ||
| 1 month | +54.55% | ||
| 3 months | +2.59% | ||
| 6 months | +12.26% | ||
| Current year | +13.33% | ||
| 1 year | -1.65% | ||
| 3 years | -86.32% |
Volumes
marketsDaily volume
153 320
Estimated daily volume
153 320
Avg. Volume 20 sessions
452 085
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
537 981.15
Avg. Volume 20 sessions USD
394 931.96
Record volume 1
4 747 131
Record volume 2
4 524 935
Record volume 3
4 488 355
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
197 821 057
Capitalization (USD)
197 821 057
Net sales ()
5
Free-Float
99.32 %
Free-Float capitalization (CAD)
196 374 873
Free-Float capitalization (USD)
196 374 873
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.04
1.20
1 month
0.831.26
Current year
0.761.30
1 year
0.761.82
3 years
0.7613.84
5 years
0.2313.84
10 years
0.2313.84
Indicators
Moving average 5 days
1.11
Moving average 20 days
0.99
Moving average 50 days
0.97
Moving average 100 days
1.05
Price spread / (MMA5)
-7.06%
Price spread / (MMA20)
-17.10%
Price spread / (MMA50)
-18.35%
Price spread / (MMA100)
-11.78%
STIM
RSI 9 days
70.64
RSI 14 days
65.56
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +13.33% | +13.33% | -1.65% | 198M | ||
| +0.98% | -1.90% | +9.06% | +4.47% | 297B | ||
| +1.57% | -0.16% | +4.86% | +20.85% | 140B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| +1.67% | +0.30% | +20.84% | +39.24% | 80.94B | ||
| +1.58% | -0.12% | +7.43% | +17.27% | 73.52B | ||
| +0.87% | -0.25% | +6.20% | +7.62% | 55.73B | ||
| +1.15% | -1.43% | +9.68% | +19.61% | 48B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 35.4B | ||
| +1.58% | -2.24% | +27.46% | +54.94% | 34.7B | ||
| +0.77% | -1.00% | +9.54% | +4.00% | 31.15B | ||
| +1.09% | +2.65% | -0.64% | +10.50% | 24.65B | ||
| +0.64% | +0.39% | +10.46% | +14.41% | 20.85B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.04B | ||
| +1.63% | +5.75% | +6.49% | +18.27% | 17.89B | ||
| -0.32% | +0.98% | +3.68% | +7.27% | 17.06B | ||
| Average | +0.84% | +0.35% | +11.85% | +19.37% | ||
| Weighted average by Cap. | +0.94% | -1.20% | +13.82% | +19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddfd5cc1f2615947.b5AzfKSBsmLH5Y79iUXF3TsGpGI28p2F610fiTp84s4.AKNyMsWzgCOzr-m25hfzugxelCoPpqzwhjlLwwIv2v9az1JI_NP2V4Ox3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 1.19 | 200 | 153,300 |
| 03:59:58 pm | 1.19 | 100 | 153,100 |
| 03:59:58 pm | 1.19 | 900 | 153,000 |
| 03:59:56 pm | 1.19 | 100 | 152,100 |
| 03:59:56 pm | 1.19 | 500 | 152,000 |
| 03:59:56 pm | 1.2 | 2,000 | 151,500 |
| 03:59:56 pm | 1.2 | 29,900 | 149,500 |
| 03:59:53 pm | 1.19 | 100 | 119,600 |
| 03:59:45 pm | 1.19 | 300 | 119,500 |
| 03:59:45 pm | 1.2 | 2,000 | 119,200 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -16.67% | ||
| 2022 | -80.00% | ||
| 2021 | +183.78% | ||
| 2020 | +372.34% | ||
| 2019 | +64.91% |
- Stock Market
- Equities
- RECO Stock
- Quotes Reconnaissance Energy Africa Ltd.
