Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.1 EUR | +0.61% | -1.52% | +0.55% |
Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... | |
Apr. 24 | CVC Said Mulling Options for Majority Stake in Recordati | MT |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 52.6 € | 49.98 € | 48.8 € | 49.1 € |
Volume | 390 244 | 478 220 | 351 638 | 273 233 |
Change | +2.94% | -4.98% | -2.36% | +0.61% |
Opening | 51.55 | 53.00 | 49.82 | 49.12 |
High | 52.95 | 53.40 | 49.82 | 49.42 |
Low | 51.40 | 49.90 | 48.38 | 48.94 |
Performance
1 day | +0.61% | ||
1 week | -1.52% | ||
Current month | -4.18% | ||
1 month | -4.47% | ||
3 months | -3.54% | ||
6 months | +12.33% | ||
Current year | +0.55% | ||
1 year | +22.69% | ||
3 years | +5.68% | ||
5 years | +35.60% | ||
10 years | +283.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.61% | -1.52% | +0.55% | +22.69% | 10.79B | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.33% | +0.77% | +2.98% | +5.81% | ||
Weighted average by Cap. | +0.45% | +1.31% | +10.26% | +24.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:12 am | 49.1 | 1,347 | 266,619 |
11:35:12 am | 49.1 | 1,110 | 265,272 |
11:35:12 am | 49.1 | 742 | 264,162 |
11:35:12 am | 49.1 | 331 | 263,420 |
11:35:12 am | 49.1 | 297 | 263,089 |
11:35:12 am | 49.1 | 441 | 262,792 |
11:35:12 am | 49.1 | 101 | 262,351 |
11:35:12 am | 49.1 | 291 | 262,250 |
11:35:12 am | 49.1 | 123 | 261,959 |
Monthly variations
Annual change
2024 | +0.55% | ||
2023 | +26.01% | ||
2022 | -31.42% | ||
2021 | +24.64% | ||
2020 | +20.65% | ||
2019 | +24.03% | ||
2018 | -18.27% | ||
2017 | +37.67% | ||
2016 | +11.75% | ||
2015 | +87.47% | ||
2014 | +22.85% | ||
2013 | +51.37% | ||
2012 | +23.72% | ||
2011 | -20.84% | ||
2010 | +35.67% | ||
2009 | +34.54% | ||
2008 | -36.79% | ||
2007 | +5.16% | ||
2006 | -0.09% | ||
2005 | +30.93% | ||
2004 | +15.01% | ||
2003 | 0.00% | ||
2002 | -30.92% | ||
2001 | +8.64% | ||
2000 | +157.50% | ||
1999 | -5.52% | ||
1998 | +14.43% | ||
1997 | +26.82% | ||
1996 | +24.13% | ||
1995 | +27.22% | ||
1994 | -3.39% | ||
1993 | -19.94% | ||
1992 | -8.08% |
- Stock Market
- Equities
- REC Stock
- Quotes Recordati