RED 5 LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4225 AUD | -1.74% |
|
+1.18% | +38.71% |
| Apr. 24 | Silver Lake Resources Shareholders to Vote on Red 5 Merger on May 29 | MT |
| Apr. 24 | Transcript : Red 5 Limited, Q3 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.45 $ | 0.45 $ | 0.415 $ | 0.43 $ | 0.4225 $ |
| Volume | 14 049 370 | 14 015 520 | 15 985 370 | 39 975 080 | 25 229 232 |
| Change | +2.27% | 0.00% | -7.78% | +3.61% | -1.74% |
| Opening | 0.45 | 0.45 | 0.44 | 0.43 | 0.43 |
| High | 0.46 | 0.46 | 0.44 | 0.44 | 0.4325 |
| Low | 0.44 | 0.45 | 0.42 | 0.43 | 0.4225 |
Performance
| 1 week | +1.18% | ||
| Current month | +13.16% | ||
| 1 month | +8.86% | ||
| 3 months | +30.30% | ||
| 6 months | +36.51% | ||
| Current year | +38.71% | ||
| 1 year | +168.75% | ||
| 3 years | +132.43% | ||
| 5 years | +309.52% | ||
| 10 years | +514.29% |
Volumes
marketsDaily volume
25 229 232
Estimated daily volume
62 164 737
Avg. Volume 20 sessions
18 911 805
Daily volume ratio
3.29
Avg. Volume 20 sessions AUD
7 990 237.61
Avg. Volume 20 sessions USD
5 253 741.03
Record volume 1
420 775 800
Record volume 2
246 961 200
Record volume 3
209 982 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 419 986 133
Capitalization (USD)
933 669 282
Net sales (AUD)
422 745 000
Net sales (USD)
277 963 292
Free-Float
82.75 %
Free-Float capitalization (AUD)
1 174 482 669
Free-Float capitalization (USD)
772 245 845
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.42
0.46
1 month
0.380.46
Current year
0.270.46
1 year
0.150.46
3 years
0.130.47
5 years
0.100.47
10 years
0.030.47
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.42
Moving average 50 days
0.37
Moving average 100 days
0.34
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-11.69%
Price spread / (MMA100)
-18.39%
STIM
RSI 9 days
45.32
RSI 14 days
52.83
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +1.18% | +38.71% | +168.75% | 934M | ||
| +1.16% | -5.44% | -0.82% | -14.59% | 46.79B | ||
| +1.37% | +0.28% | +18.72% | +12.02% | 31.99B | ||
| +0.62% | -2.87% | -5.35% | -15.98% | 28.73B | ||
| -0.45% | -1.21% | +10.94% | +4.36% | 24B | ||
| -0.55% | -1.70% | +6.15% | +7.81% | 10.77B | ||
| -1.36% | +1.58% | +23.81% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.11% | -2.61% | +11.72% | +25.67% | 7.99B | ||
| +0.58% | -2.13% | +0.49% | -11.32% | 7.94B | ||
| -0.68% | -0.24% | +14.76% | +11.26% | 5.95B | ||
| +0.16% | +7.97% | +31.20% | +0.63% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -2.28% | -2.56% | -18.14% | -37.86% | 3.32B | ||
| -1.22% | -4.08% | +12.21% | +3.69% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.53% | -0.46% | +11.49% | +11.61% | ||
| Weighted average by Cap. | +0.10% | -1.08% | +7.30% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eed5.BBPuLxL1MFXjCTbFX5O-44E4jrYQ8F6zu_iOzgoPEbs.UUDceXe_ADS6S27yNvHXst56y_ghlwvK6LPsm2BlZdJdXoptd78HJNQ8RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:28 pm | 0.4225 | 20,718 | 3,729,232 |
| 10:15:43 pm | 0.43 | 1,940 | 3,708,514 |
| 10:15:43 pm | 0.425 | 60 | 3,706,574 |
| 10:14:13 pm | 0.425 | 1,455 | 3,706,514 |
| 10:14:13 pm | 0.425 | 1,456 | 3,705,059 |
| 10:14:13 pm | 0.425 | 5,122 | 3,703,603 |
| 10:14:13 pm | 0.425 | 2,687 | 3,698,481 |
| 10:14:13 pm | 0.425 | 5,931 | 3,695,794 |
| 10:14:01 pm | 0.425 | 40,100 | 3,689,863 |
| 10:14:01 pm | 0.425 | 6,612 | 3,649,763 |
Monthly variations
Annual change
| 2024 | +38.71% | ||
| 2023 | +51.22% | ||
| 2022 | -29.31% | ||
| 2021 | +11.54% | ||
| 2020 | -21.21% | ||
| 2019 | +270.79% | ||
| 2018 | +53.45% | ||
| 2017 | -33.33% | ||
| 2016 | +81.25% | ||
| 2015 | -47.83% | ||
| 2014 | +4.55% | ||
| 2013 | -92.96% | ||
| 2012 | -22.84% | ||
| 2011 | -19.00% | ||
| 2010 | +37.93% | ||
| 2009 | +262.50% | ||
| 2008 | -71.43% | ||
| 2007 | +33.33% | ||
| 2006 | +5.00% | ||
| 2005 | -33.33% | ||
| 2004 | -34.78% | ||
| 2003 | +119.05% | ||
| 2002 | +5.01% | ||
| 2001 | +11.11% | ||
| 2000 | +136.87% | ||
| 1999 | +26.66% | ||
| 1998 | -66.67% | ||
| 1997 | -48.58% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- RED Stock
- Quotes Red 5 Limited
