RED RIVER BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.21 USD | -4.05% |
|
-4.82% | -19.43% |
| Apr. 26 | Red River Bancshares Q1 Earnings, Revenue Fall; Shares Rise | MT |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 45.65 $ | 47.21 $ | 47.12 $ | 45.21 $ |
| Volume | 10 701 | 5 316 | 8 178 | 8 572 |
| Change | -2.69% | +3.42% | -0.19% | -4.05% |
| Opening | 46.61 | 46.88 | 47.47 | 46.70 |
| High | 46.61 | 47.21 | 47.47 | 46.70 |
| Low | 45.50 | 46.00 | 46.53 | 45.00 |
Performance
| 1 day | -4.05% | ||
| 1 week | -4.82% | ||
| 1 month | -9.20% | ||
| 3 months | -11.72% | ||
| 6 months | -2.73% | ||
| Current year | -19.43% | ||
| 1 year | -1.72% | ||
| 3 years | -18.75% |
Volumes
marketsDaily volume
8 572
Estimated daily volume
8 572
Avg. Volume 20 sessions
8 436
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
381 391.56
Record volume 1
519 888
Record volume 2
259 817
Record volume 3
149 929
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
311 607 574
Net sales (USD)
107 552 000
Number of employees
358
Sales / Employee (USD)
300 425
Free-Float
71.31 %
Free-Float capitalization (USD)
222 204 844
Average Daily Capital Traded
0.12%
Highs and lows
1 week
45.00
47.47
1 month
44.5248.98
Current year
44.5256.64
1 year
43.5058.00
3 years
43.5060.57
5 years
29.9065.07
10 years
29.9065.07
Indicators
Moving average 5 days
46.42
Moving average 20 days
46.93
Moving average 50 days
48.34
Moving average 100 days
50.83
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
51.21
RSI 14 days
48.68
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | -4.82% | -19.43% | -1.72% | 312M | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.45% | -0.50% | +1.98% | +13.51% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.85% | +0.74% | +29.26% | +80.14% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.54% | +1.16% | +9.65% | +18.54% | ||
| Weighted average by Cap. | -0.40% | +0.85% | +11.57% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfddf.xL3Yu3ezobvVYTvx6w9jOCKIoD7wLdm7NVzVbDP4nqg.9div1Rvq2PGCG2-dnH1WQEjJ9AqIaZ_Od2y8BmmM15_x8b3-D_7MypskCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.21 | 2,186 | 4,304 |
| 03:56:46 pm | 45 | 100 | 2,118 |
| 03:56:46 pm | 45.05 | 100 | 2,018 |
| 03:56:20 pm | 45.46 | 100 | 1,918 |
| 03:56:10 pm | 45.46 | 100 | 1,818 |
| 03:53:19 pm | 45.51 | 100 | 1,718 |
| 03:49:34 pm | 45.3 | 100 | 1,618 |
| 03:40:55 pm | 45.45 | 100 | 1,518 |
| 03:37:01 pm | 45.66 | 100 | 1,418 |
| 03:10:32 pm | 45.34 | 100 | 1,318 |
Monthly variations
Annual change
| 2024 | -19.43% | ||
| 2023 | +9.89% | ||
| 2022 | -4.56% | ||
| 2021 | +7.97% | ||
| 2020 | -11.61% | ||
| 2019 | +11.56% |
- Stock Market
- Equities
- RRBI Stock
- Quotes Red River Bancshares, Inc.
