RED VIOLET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.78 USD | -1.12% |
|
-1.29% | -15.97% |
| Mar. 28 | Red Violet, Inc. announces an Increase in Equity Buyback. | CI |
| Mar. 26 | B. Riley Securities Initiates Red Violet With Buy Rating, $25 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 16.98 $ | 16.99 $ | 16.97 $ | 16.78 $ |
| Volume | 41 715 | 27 322 | 19 628 | 24 690 |
| Change | -0.18% | +0.06% | -0.12% | -1.12% |
| Opening | 16.96 | 17.08 | 17.06 | 16.98 |
| High | 17.04 | 17.27 | 17.08 | 16.98 |
| Low | 16.56 | 16.95 | 16.68 | 16.57 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.29% | ||
| 1 month | -14.17% | ||
| 3 months | -10.17% | ||
| 6 months | -15.21% | ||
| Current year | -15.97% | ||
| 1 year | -1.87% | ||
| 3 years | -19.33% | ||
| 5 years | +111.09% |
Volumes
marketsDaily volume
24 690
Estimated daily volume
24 690
Avg. Volume 20 sessions
28 041
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
470 527.98
Record volume 1
2 401 396
Record volume 2
1 324 425
Record volume 3
1 158 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
230 516 055
Net sales (USD)
0
Number of employees
183
Sales / Employee (USD)
0
Free-Float
73.81 %
Free-Float capitalization (USD)
170 254 847
Average Daily Capital Traded
0.2%
Highs and lows
1 week
16.56
17.27
1 month
16.5620.90
Current year
16.5620.90
1 year
16.0423.30
3 years
14.8942.48
5 years
7.8742.48
10 years
4.3546.40
Indicators
Moving average 5 days
16.95
Moving average 20 days
18.43
Moving average 50 days
18.32
Moving average 100 days
18.67
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+9.85%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
22.97
RSI 14 days
31.42
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -1.29% | -15.97% | -1.87% | 231M | ||
| -3.21% | -4.48% | +3.53% | +26.71% | 2,894B | ||
| -2.60% | +0.59% | +3.05% | +42.89% | 80.94B | ||
| -2.43% | -2.18% | +1.20% | +31.60% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| -3.77% | +1.52% | +27.96% | +183.48% | 48.93B | ||
| -2.69% | -13.61% | -27.56% | +16.69% | 44.85B | ||
| -1.95% | +2.20% | +15.13% | +28.77% | 40.49B | ||
| -2.06% | +1.90% | +56.02% | -17.04% | 36.29B | ||
| -1.01% | +0.77% | -11.27% | +14.90% | 24.36B | ||
| -2.74% | -2.04% | -22.22% | -0.11% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.78% | +10.30% | +10.39% | +21.77% | 19.6B | ||
| -2.16% | +3.62% | +4.64% | +93.52% | 19.23B | ||
| -3.51% | -0.84% | -15.03% | -0.54% | 18.79B | ||
| -1.92% | -3.47% | +0.67% | +23.43% | 16.67B | ||
| Average | -1.24% | -0.57% | +0.77% | +27.22% | ||
| Weighted average by Cap. | +0.64% | -3.83% | +3.42% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.gO-xkkWOu4CesC9z0auDtxcQICf-3xq_Fz4JssoaNHI.2Zr4wQf93c6s4WYZ4tP102BHR0qvrG-PfH9q9LpPUwvjnoalaPzN96_hRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.78 | 6,206 | 15,439 |
| 03:59:54 pm | 16.81 | 100 | 9,233 |
| 03:59:54 pm | 16.81 | 100 | 9,133 |
| 03:59:46 pm | 16.81 | 100 | 9,033 |
| 03:59:11 pm | 16.8 | 100 | 8,933 |
| 03:58:32 pm | 16.76 | 323 | 8,833 |
| 03:58:29 pm | 16.78 | 100 | 8,510 |
| 03:54:34 pm | 16.74 | 100 | 8,410 |
| 03:54:34 pm | 16.75 | 142 | 8,310 |
| 03:54:34 pm | 16.75 | 100 | 8,168 |
Monthly variations
Annual change
| 2024 | -15.97% | ||
| 2023 | -13.25% | ||
| 2022 | -42.00% | ||
| 2021 | +52.01% | ||
| 2020 | +41.06% | ||
| 2019 | +174.63% | ||
| 2018 | -85.47% |
- Stock Market
- Equities
- RDVT Stock
- Quotes Red Violet, Inc.
