RED WHIT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | +6.67% |
|
+14.29% | +100.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.08 $ | 0.075 $ | 0.08 $ |
| Volume | 110 661 | 60 096 | 6 690 | 395 773 | 10 000 |
| Change | +14.29% | 0.00% | 0.00% | -6.25% | +6.67% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +6.67% | ||
| 1 week | +14.29% | ||
| 1 month | +60.00% | ||
| 3 months | +45.45% | ||
| 6 months | +77.78% | ||
| Current year | +100.00% | ||
| 1 year | +14.29% | ||
| 3 years | -93.16% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
40 449
Avg. Volume 20 sessions
185 684
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
14 854.72
Avg. Volume 20 sessions USD
10 919.11
Record volume 1
7 486 606
Record volume 2
5 878 112
Record volume 3
3 854 914
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
25 901 834
Capitalization (USD)
25 901 834
Net sales ()
88
Highs and lows
1 week
0.08
0.08
1 month
0.050.10
Current year
0.040.10
1 year
0.030.12
3 years
0.031.47
5 years
0.032.00
10 years
0.032.00
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-19.00%
Price spread / (MMA50)
-28.00%
Price spread / (MMA100)
-27.62%
STIM
RSI 9 days
58.40
RSI 14 days
55.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
346e.Q3Bx1H8pWHyLPzWRxfAaUyVAHxuIZrzc9CHJc7IuGXQ.ATQUrCVtCRXmVQShoZVVZFF3UVO_Eoy32U2tQt0DdSYtAR2dHFwRFflubA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.08 | 2,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +87.50% | ||
| 2023 | -57.89% | ||
| 2022 | -77.38% | ||
| 2021 | -44.74% | ||
| 2020 | -20.00% |
- Stock Market
- Equities
- RWB Stock
- Quotes RED WHIT
