REDAN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.298 PLN | 0.00% |
|
-2.93% | -22.40% |
| Apr. 08 | Redan S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Redan S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.308 zł | 0.307 zł | 0.298 zł | 0.298 zł | 0.298 zł |
| Volume | 17 637 | 15 000 | 15 610 | 200 | 5 474 |
| Change | +∞% | -0.32% | -2.93% | 0.00% | 0.00% |
| Opening | 0.30 | 0.30 | 0.28 | 0.30 | 0.29 |
| High | 0.31 | 0.31 | 0.30 | 0.30 | 0.298 |
| Low | 0.29 | 0.28 | 0.28 | 0.30 | 0.29 |
Performance
| 1 week | -2.93% | ||
| 1 month | -5.40% | ||
| 3 months | -32.88% | ||
| 6 months | -29.05% | ||
| Current year | -22.40% | ||
| 1 year | +5.67% | ||
| 3 years | -35.22% | ||
| 5 years | -25.50% | ||
| 10 years | -85.67% |
Volumes
marketsDaily volume
5 474
Estimated daily volume
5 474
Avg. Volume 20 sessions
11 532
Daily volume ratio
0.47
Avg. Volume 20 sessions PLN
3 436.54
Avg. Volume 20 sessions USD
859.72
Record volume 1
1 690 158
Record volume 2
1 462 627
Record volume 3
1 446 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
10 586 967
Capitalization (USD)
2 648 552
Net sales (PLN)
67 398 000
Net sales (USD)
16 861 025
Number of employees
73
Sales / Employee (PLN)
923 260
Sales / Employee (USD)
230 973
Free-Float
34.89 %
Free-Float capitalization (PLN)
3 693 281
Free-Float capitalization (USD)
923 952
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.28
0.30
1 month
0.280.32
Current year
0.280.93
1 year
0.270.93
3 years
0.130.93
5 years
0.090.93
10 years
0.094.35
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.35
Moving average 100 days
0.40
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+15.84%
Price spread / (MMA100)
+33.96%
STIM
RSI 9 days
33.23
RSI 14 days
37.50
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.93% | -22.40% | +5.67% | 2.65M | ||
| -0.16% | +4.05% | -11.60% | -14.42% | 754M | ||
| -0.38% | +0.11% | +23.34% | +56.98% | 409M | ||
| +4.02% | +5.19% | -26.15% | -10.38% | 272M | ||
| +2.45% | +2.63% | +122.81% | +109.44% | 220M | ||
| +4.83% | +17.51% | - | - | 155M | ||
| +1.86% | +12.92% | +18.43% | +26.67% | 139M | ||
| +3.08% | +13.56% | -26.37% | -34.95% | 128M | ||
| +1.27% | +2.73% | +30.54% | +67.72% | 107M | ||
| 0.00% | +1.96% | +10.64% | +144.13% | 74.16M | ||
| -3.37% | -1.15% | -1.15% | +13.16% | 72.31M | ||
| -0.74% | -1.22% | -10.40% | -21.36% | 59.42M | ||
| 0.00% | 0.00% | -4.44% | -21.82% | 57.49M | ||
| +0.55% | +4.40% | +11.89% | +120.00% | 53.28M | ||
| +1.01% | +2.04% | +14.98% | +25.69% | 51.68M | ||
| -3.12% | -1.59% | +6.90% | +49.40% | 51.45M | ||
| Average | +0.71% | +3.84% | +9.13% | +34.39% | ||
| Weighted average by Cap. | +0.97% | +5.33% | +10.06% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e87c86bd220.SmK1tNy4yV_pWkfPkR-mHIQzCqW-q6KzmUy3EUhC_qY.HS2HzpT-vhyEGAaZ1UbxKuNQP9Xy9NuF0z_VVioKipMBOuyCtdmgMKVvBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:59 am | 0.298 | 600 | 5,474 |
| 06:36:38 am | 0.298 | 240 | 4,874 |
| 06:08:51 am | 0.292 | 1,000 | 4,634 |
| 05:09:31 am | 0.292 | 1,200 | 3,634 |
| 04:40:24 am | 0.292 | 1,000 | 2,434 |
Monthly variations
Annual change
| 2024 | -22.40% | ||
| 2023 | +127.22% | ||
| 2022 | -55.87% | ||
| 2021 | +100.52% | ||
| 2020 | -19.75% | ||
| 2019 | -55.09% | ||
| 2018 | -51.38% | ||
| 2017 | -55.87% | ||
| 2016 | +54.38% | ||
| 2015 | -16.23% | ||
| 2014 | -19.75% | ||
| 2013 | +180.00% | ||
| 2012 | -66.80% | ||
| 2011 | -59.37% | ||
| 2010 | +148.03% | ||
| 2009 | -7.97% | ||
| 2008 | -3.16% | ||
| 2007 | -43.56% | ||
| 2006 | +12.22% | ||
| 2005 | -62.81% | ||
| 2004 | -35.29% | ||
| 2003 | -1.58% |
- Stock Market
- Equities
- RDN Stock
- Quotes Redan S.A.