End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
15,120
KRW
|
+0.20%
|
|
+1.48%
|
-3.08%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
15030 ₩
|
15080 ₩
|
15050 ₩
|
15090 ₩
|
15120 ₩
|
Volume |
846 |
1 212 |
1 320 |
912 |
1 974 |
Change |
+0.87%
|
+0.33%
|
-0.20%
|
+0.27%
|
+0.20%
|
Opening |
14,950.00 |
15,120.00 |
15,080.00 |
15,190.00 |
15,090.00 |
High |
15,100.00 |
15,120.00 |
15,150.00 |
15,190.00 |
15,150.00 |
Low |
14,920.00 |
14,910.00 |
15,010.00 |
14,950.00 |
15,000.00 |
Avg. Volume 20 sessions
3 597
Avg. Volume 20 sessions KRW
54 386 640.00
Avg. Volume 20 sessions USD
39 484.70
Record volume 1
1 890 216
Record volume 2
1 219 306
Capital turnover ratio
0.00
Capitalization (KRW)
129 102 042 700
Capitalization (USD)
93 728 083
Net sales (KRW)
338 183 142 000
Net sales (USD)
245 520 961
Sales / Employee (KRW)
944 645 648
Sales / Employee (USD)
685 813
Free-Float capitalization (KRW)
29 748 819 541
Free-Float capitalization (USD)
21 597 643
Average Daily Capital Traded
0.04%
Moving average 5 days
15 074.00
Moving average 20 days
15 138.50
Moving average 50 days
15 390.40
Moving average 100 days
15 465.90
Price spread / (MMA5) -0.30% Price spread / (MMA20) +0.12% Price spread / (MMA50) +1.79% Price spread / (MMA100) +2.29%
More charts
|