REDEFINE PROPERTIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 ZAR | +1.58% |
|
+2.94% | 0.00% |
| Feb. 27 | Transcript : Redefine Properties Limited - Special Call | |
| 2023 | Transcript : Redefine Properties Limited, 2023 Earnings Call, Nov 06, 2023 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.75 R | 3.7 R | 3.69 R | 3.79 R | 3.85 R |
| Volume | 15 779 910 | 10 569 380 | 16 530 310 | 15 891 490 | 23 551 910 |
| Change | +0.27% | -1.33% | -0.27% | +2.71% | +1.58% |
| Opening | 3.70 | 3.77 | 3.71 | 3.66 | 3.86 |
| High | 3.78 | 3.77 | 3.72 | 3.83 | 3.90 |
| Low | 3.70 | 3.67 | 3.66 | 3.66 | 3.80 |
Performance
| 1 day | +1.58% | ||
| 1 week | +2.94% | ||
| Current month | -2.53% | ||
| 1 month | -5.17% | ||
| 3 months | -3.27% | ||
| 6 months | +13.57% | ||
| 1 year | +1.58% | ||
| 3 years | -7.89% | ||
| 5 years | -61.11% | ||
| 10 years | -61.50% |
Volumes
marketsDaily volume
23 551 910
Avg. Volume 20 sessions
18 497 388
Avg. Volume 20 sessions ZAR
71 214 943.80
Avg. Volume 20 sessions USD
3 780 160.43
Record volume 1
2 147 483 647
Record volume 2
492 463 800
Record volume 3
269 143 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
26 013 155 046
Capitalization (USD)
1 380 804 283
Net sales (ZAR)
9 935 249 000
Net sales (USD)
527 372 952
Number of employees
424
Sales / Employee (ZAR)
23 432 191
Sales / Employee (USD)
1 243 804
Free-Float
91.49 %
Free-Float capitalization (ZAR)
24 856 524 449
Free-Float capitalization (USD)
1 319 409 174
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.66
3.90
1 month
3.664.07
Current year
3.664.24
1 year
3.054.24
3 years
3.055.45
5 years
1.3910.21
10 years
1.3912.68
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.88
Moving average 50 days
3.98
Moving average 100 days
3.95
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
49.93
RSI 14 days
45.67
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +2.94% | 0.00% | +1.58% | 1.38B | ||
| -0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
| Average | +0.30% | +2.17% | -5.13% | +7.71% | ||
| Weighted average by Cap. | -0.08% | +1.76% | -4.93% | +3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -8.98% | ||
| 2022 | -3.86% | ||
| 2021 | +32.13% | ||
| 2020 | -55.95% | ||
| 2019 | -21.82% | ||
| 2018 | -9.63% | ||
| 2017 | -4.38% | ||
| 2016 | +15.36% | ||
| 2015 | -9.35% | ||
| 2014 | +9.86% | ||
| 2013 | +3.62% | ||
| 2012 | +27.03% | ||
| 2011 | -7.38% | ||
| 2010 | +11.75% | ||
| 2009 | +14.40% | ||
| 2008 | -19.87% | ||
| 2007 | +12.23% | ||
| 2006 | +20.87% | ||
| 2005 | +74.24% | ||
| 2004 | +10.00% | ||
| 2003 | +11.11% | ||
| 2002 | +10.20% | ||
| 2001 | +20.10% | ||
| 2000 | +2.00% |
- Stock Market
- Equities
- RDF Stock
- Quotes Redefine Properties Limited
