REDFLOW LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | +5.00% |
|
-4.55% | -25.00% |
| Apr. 23 | Redflow Secures Second US Defense Department Contract for Battery System | MT |
| Apr. 15 | Redflow Raising Up to AU$14 Million via Entitlement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.115 $ | 0.1 $ | 0.105 $ |
| Volume | 196 788 | 1 058 732 | 292 556 | 1 055 856 | 1 160 134 |
| Change | -2.22% | 0.00% | +4.55% | -13.04% | +5.00% |
| Opening | 0.12 | 0.11 | 0.11 | 0.12 | 0.105 |
| High | 0.12 | 0.11 | 0.12 | 0.12 | 0.105 |
| Low | 0.11 | 0.11 | 0.11 | 0.10 | 0.1 |
Performance
| 1 day | +5.00% | ||
| 1 week | -4.55% | ||
| Current month | -25.00% | ||
| 1 month | -27.59% | ||
| 3 months | -16.00% | ||
| 6 months | -46.15% | ||
| Current year | -25.00% | ||
| 1 year | -46.15% | ||
| 3 years | -84.33% | ||
| 5 years | -75.00% | ||
| 10 years | -91.92% |
Volumes
marketsDaily volume
1 160 134
Estimated daily volume
1 160 134
Avg. Volume 20 sessions
586 590
Daily volume ratio
1.98
Avg. Volume 20 sessions AUD
61 591.95
Avg. Volume 20 sessions USD
40 199.83
Record volume 1
16 986 989
Record volume 2
4 802 428
Record volume 3
4 764 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 553 950
Capitalization (USD)
15 553 950
Net sales ()
0
Number of employees
101
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.51 %
Free-Float capitalization (AUD)
20 883 450
Free-Float capitalization (USD)
20 883 450
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.10
0.12
1 month
0.100.15
Current year
0.100.18
1 year
0.100.32
3 years
0.030.71
5 years
0.031.02
10 years
0.036.80
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+23.24%
Price spread / (MMA50)
+36.38%
Price spread / (MMA100)
+37.43%
STIM
RSI 9 days
20.42
RSI 14 days
25.60
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -4.55% | -25.00% | -46.15% | 15.55M | ||
| +5.62% | +9.98% | +28.40% | -9.19% | 127B | ||
| +1.75% | 0.00% | -11.46% | -34.85% | 64.38B | ||
| +3.06% | -0.12% | -10.81% | -39.07% | 20.28B | ||
| -3.12% | -0.67% | +5.46% | +46.82% | 17.7B | ||
| +1.27% | -0.42% | -17.01% | -10.49% | 16.97B | ||
| +4.00% | +8.29% | -10.57% | -42.43% | 10.64B | ||
| +4.28% | +5.09% | -11.67% | -30.95% | 4.68B | ||
| +1.33% | +3.75% | -11.11% | -13.64% | 4.09B | ||
| -3.46% | -3.75% | +3.80% | -13.21% | 3.89B | ||
| +1.81% | +11.75% | +3.12% | -9.51% | 3.88B | ||
| +0.56% | +1.88% | -9.08% | +10.63% | 3.71B | ||
| +0.70% | +4.06% | -18.41% | -34.28% | 3.22B | ||
| +1.97% | -5.83% | +22.09% | -12.84% | 3.26B | ||
| -0.26% | -5.20% | +34.56% | +83.40% | 2.42B | ||
| 0.00% | +2.99% | +2.38% | +39.61% | 2.44B | ||
| Average | +1.54% | +2.86% | -1.58% | -7.26% | ||
| Weighted average by Cap. | +3.21% | +6.30% | +8.11% | -14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f77178398d9a.C1ToRf_35K5RGf3PzR5ID-I9XbL6lMHqM-Cnm5M_ewk.Rx2BGo_ApfhlUYW5t24_RJMQGdDJ2aWSatPD1_puQk0-AdEDqoCwxjRoyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 0.105 | 6,320 | 1,152,134 |
| 01:57:57 am | 0.105 | 5,118 | 1,145,814 |
| 01:57:57 am | 0.105 | 2,720 | 1,140,696 |
| 01:57:57 am | 0.105 | 9,986 | 1,137,976 |
| 01:51:16 am | 0.105 | 10,014 | 1,127,990 |
| 01:51:16 am | 0.105 | 4,986 | 1,117,976 |
| 12:45:51 am | 0.1 | 14,155 | 1,112,990 |
| 12:45:51 am | 0.1 | 10,000 | 1,098,835 |
| 12:45:51 am | 0.1 | 5,000 | 1,088,835 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -34.88% | ||
| 2022 | -56.12% | ||
| 2021 | +104.18% | ||
| 2020 | -45.46% | ||
| 2019 | -48.84% | ||
| 2018 | -33.85% | ||
| 2017 | -55.17% | ||
| 2016 | +26.09% | ||
| 2015 | -22.03% | ||
| 2014 | +156.52% | ||
| 2013 | -4.17% | ||
| 2012 | -84.52% | ||
| 2011 | -54.41% | ||
| 2010 | +44.68% |
- Stock Market
- Equities
- RFX Stock
- Quotes RedFlow Limited
