REDINGTON LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.6 INR | +0.28% |
|
+0.30% | +23.64% |
| Apr. 05 | Redington to Offer Zoho Solutions in India Via New Deal; Shares Up 3% | MT |
| Apr. 01 | Redington Limited Announce Cessation of Keith W F Bradley as Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 223.6 ₹ | 222.6 ₹ | 218 ₹ | 218.6 ₹ |
| Volume | 8 055 202 | 1 038 433 | 1 095 306 | 2 273 500 |
| Change | +1.41% | -0.45% | -2.07% | +0.28% |
| Opening | 220.85 | 225.00 | 224.35 | 219.60 |
| High | 237.55 | 226.00 | 224.65 | 220.80 |
| Low | 220.85 | 222.05 | 217.50 | 214.55 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.30% | ||
| Current month | +4.87% | ||
| 1 month | +4.87% | ||
| 3 months | +23.71% | ||
| 6 months | +50.55% | ||
| Current year | +23.64% | ||
| 1 year | +29.81% | ||
| 3 years | +138.26% | ||
| 5 years | +354.47% | ||
| 10 years | +400.52% |
Volumes
marketsDaily volume
2 273 500
Estimated daily volume
2 273 500
Avg. Volume 20 sessions
2 154 337
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
470 938 068.20
Avg. Volume 20 sessions USD
5 643 721.81
Record volume 1
374 942 460
Record volume 2
123 198 850
Record volume 3
67 690 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
170 417 620 911
Capitalization (USD)
2 042 284 769
Net sales (INR)
793 767 800 000
Net sales (USD)
9 512 513 315
Number of employees
4 651
Sales / Employee (INR)
170 666 050
Sales / Employee (USD)
2 045 262
Free-Float
72.04 %
Free-Float capitalization (INR)
122 776 660 897
Free-Float capitalization (USD)
1 471 355 504
Average Daily Capital Traded
0.28%
Highs and lows
1 week
214.55
237.55
1 month
207.35237.55
Current year
172.00237.55
1 year
136.20237.55
3 years
87.50237.55
5 years
29.55237.55
10 years
29.55237.55
Indicators
Moving average 5 days
220.56
Moving average 20 days
218.85
Moving average 50 days
209.60
Moving average 100 days
193.68
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
61.56
RSI 14 days
60.14
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.30% | +23.64% | +29.81% | 2.04B | ||
| -2.40% | +3.32% | +62.93% | +186.59% | 91.15B | ||
| -0.64% | +1.52% | -6.65% | -5.45% | 27.66B | ||
| -1.05% | +1.01% | +0.12% | +18.72% | 22.33B | ||
| -0.20% | -0.72% | +0.63% | +46.18% | 18.08B | ||
| -0.78% | +9.98% | -18.22% | +11.35% | 14.26B | ||
| -0.99% | +1.52% | -9.65% | +37.20% | 12.37B | ||
| -0.93% | +1.64% | +9.51% | +32.35% | 10.16B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.04B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.71B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.66B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 8.05B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.36B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.15B | ||
| -0.54% | -1.99% | +3.04% | +50.95% | 5.97B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.87B | ||
| Average | -0.18% | +2.01% | +12.07% | +69.82% | ||
| Weighted average by Cap. | -0.34% | +2.55% | +24.22% | +95.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7b1444269539fa9ad6f4.1HtUI8fVejEj-mFoNvFK5Ub1iv_RmtJcWO3UumKLk_o.pEsGDpK2C1VGsxIPbrsG1QiTxJuS_qINa5iT8Sb8yb64KDER6po7c2uMKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:55 am | 218.6 | 12 | 2,119,416 |
| 06:20:55 am | 218.6 | 50 | 2,119,404 |
| 06:20:49 am | 218.6 | 50 | 2,119,354 |
| 06:20:45 am | 218.6 | 50 | 2,119,304 |
| 06:20:39 am | 218.6 | 25 | 2,119,254 |
| 06:20:31 am | 218.6 | 50 | 2,119,229 |
| 06:13:26 am | 218.6 | 200 | 2,119,179 |
| 06:12:09 am | 218.6 | 250 | 2,118,979 |
Monthly variations
Annual change
| 2024 | +23.64% | ||
| 2023 | -2.21% | ||
| 2022 | +24.82% | ||
| 2021 | +119.14% | ||
| 2020 | +12.22% | ||
| 2019 | +32.88% | ||
| 2018 | -49.23% | ||
| 2017 | +84.08% | ||
| 2016 | -17.66% | ||
| 2015 | -16.10% | ||
| 2014 | +83.19% | ||
| 2013 | -13.50% | ||
| 2012 | +6.12% | ||
| 2011 | -0.85% | ||
| 2010 | +31.70% | ||
| 2009 | +166.31% | ||
| 2008 | -72.81% | ||
| 2007 | +163.71% |
- Stock Market
- Equities
- REDINGTON Stock
- Quotes Redington Limited
