Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.065 EUR | 0.00% | 0.00% | -7.14% |
Quotes 5-day view
Real-time Euronext Lisbonne2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.065 € | 0.065 € | 0.065 € | 0.065 € | 0.065 € |
Volume | 0 | 0 | 0 | 100 | 1 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
High | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
Performance
Current month | +18.18% | ||
1 month | +18.18% | ||
3 months | -7.14% | ||
6 months | -18.75% | ||
Current year | -7.14% | ||
1 year | +80.56% | ||
3 years | +103.12% | ||
5 years | -12.16% | ||
10 years | -94.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.14% | +80.56% | 998K | ||
+0.24% | -0.63% | -7.16% | +15.16% | 31.57B | ||
+5.59% | +7.60% | -6.71% | +35.21% | 8.91B | ||
+0.16% | +0.06% | +6.83% | +25.84% | 7.48B | ||
+0.40% | +1.22% | +4.27% | +19.46% | 4.94B | ||
-2.31% | +3.87% | -45.75% | +204.00% | 4.44B | ||
+0.78% | +0.19% | +12.35% | +39.30% | 2.99B | ||
+2.50% | +3.53% | +8.53% | +52.78% | 2.44B | ||
+4.50% | +2.30% | -13.45% | -31.36% | 2.36B | ||
+4.97% | -3.74% | -15.17% | -34.59% | 2.06B | ||
+3.49% | -1.82% | -2.97% | -19.46% | 1.19B | ||
+2.66% | +8.85% | -31.84% | -55.71% | 1.15B | ||
+0.71% | -0.14% | +46.39% | +0.85% | 1.04B | ||
+4.69% | +4.63% | -8.77% | -31.63% | 1.03B | ||
+7.52% | +13.02% | -24.91% | -28.86% | 963M | ||
+1.79% | +7.56% | -9.18% | -12.10% | 950M | ||
Average | +2.37% | +2.95% | -5.92% | +16.21% | ||
Weighted average by Cap. | +1.38% | +1.04% | -6.20% | +26.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:10:33 am | 0.065 | 633 | 1,000 |
Monthly variations
Annual change
2024 | -7.14% | ||
2023 | +250.00% | ||
2022 | -34.43% | ||
2021 | -12.86% | ||
2020 | -30.69% | ||
2019 | -40.59% | ||
2018 | -29.17% | ||
2017 | -50.00% | ||
2016 | -40.00% | ||
2015 | -47.37% | ||
2014 | -39.20% | ||
2013 | -44.93% | ||
2012 | -41.79% | ||
2011 | -40.46% | ||
2010 | -10.76% | ||
2009 | +3.38% | ||
2008 | -22.83% | ||
2007 | +162.86% | ||
2006 | +4.79% | ||
2005 | -19.32% | ||
2004 | +204.41% | ||
2003 | +19.30% | ||
2002 | -40.63% | ||
2001 | -40.92% | ||
2000 | +174.37% | ||
1999 | +17.41% | ||
1998 | +3.79% | ||
1997 | -21.15% | ||
1996 | +120.62% | ||
1995 | -61.93% | ||
1994 | +4.02% | ||
1993 | -42.08% | ||
1992 | -6.58% |
- Stock Market
- Equities
- RED Stock
- Quotes Reditus SGPS, S.A.