REDWOOD SCIENTIFIC TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 USD | -4.24% |
|
+71.21% | +917.10% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.19 $ | 1.115 $ | 1.18 $ | 1.13 $ |
| Volume | 9 155 | 14 116 | 4 824 | 8 900 |
| Change | +19.00% | -6.30% | +5.83% | -4.24% |
| Opening | 1.00 | 1.15 | 1.14 | 1.17 |
| High | 1.22 | 1.15 | 1.18 | 1.18 |
| Low | 1.00 | 0.86 | 1.13 | 1.12 |
Performance
| 1 day | -4.24% | ||
| 1 week | +71.21% | ||
| Current month | -16.30% | ||
| 1 month | +9.70% | ||
| 3 months | +130.61% | ||
| 6 months | +318.52% | ||
| Current year | +917.10% | ||
| 1 year | +1,030.00% | ||
| 3 years | +10,080.18% | ||
| 5 years | +4,922.22% | ||
| 10 years | -78.47% |
Volumes
marketsDaily volume
8 900
Estimated daily volume
8 900
Avg. Volume 20 sessions
5 106
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
5 769.78
Record volume 1
549 520
Record volume 2
373 440
Record volume 3
247 620
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
231 586 496
Net sales (USD)
265 771
Number of employees
5
Sales / Employee (USD)
53 154
Highs and lows
1 week
0.86
1.22
1 month
0.621.35
Current year
0.121.64
1 year
0.081.64
3 years
0.001.64
5 years
0.001.64
10 years
0.005.10
Indicators
Moving average 5 days
1.12
Moving average 20 days
0.95
Moving average 50 days
0.97
Moving average 100 days
0.80
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-15.50%
Price spread / (MMA50)
-14.26%
Price spread / (MMA100)
-29.59%
STIM
RSI 9 days
56.79
RSI 14 days
54.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.4B-M2kjY6ldLDLDkcefAmB7Np-MVoUP2YSeG_yepgW4.02f1tA6MkBQyVtyOPaSy2XKgwapnyHubBXHXkH_z7xyLV_6pJuCLIBRt9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:48 pm | 1.13 | 900 | 17,800 |
| 03:57:48 pm | 1.13 | 900 | 16,900 |
| 03:57:39 pm | 1.13 | 1,100 | 16,000 |
| 03:57:39 pm | 1.13 | 1,100 | 14,900 |
| 03:12:14 pm | 1.115 | 100 | 13,800 |
| 03:12:14 pm | 1.115 | 100 | 13,700 |
| 03:10:37 pm | 1.12 | 100 | 13,600 |
| 03:10:37 pm | 1.12 | 100 | 13,500 |
| 03:10:28 pm | 1.12 | 1,000 | 13,400 |
| 03:10:28 pm | 1.12 | 1,000 | 12,400 |
Monthly variations
Annual change
| 2024 | +917.10% | ||
| 2023 | +1,751.67% | ||
| 2022 | +99.80% | ||
| 2021 | -93.98% | ||
| 2020 | +399.00% | ||
| 2019 | -81.82% | ||
| 2018 | -63.33% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -87.50% | ||
| 2014 | -80.00% | ||
| 2013 | +37.93% | ||
| 2012 | -96.13% | ||
| 2011 | -99.44% | ||
| 2010 | +284.62% | ||
| 2009 | -48.00% |
- Stock Market
- Equities
- RSCI Stock
- Quotes Redwood Scientific Technologies, Inc.
