Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9 GBX | -10.00% | -25.00% | -59.09% |
Apr. 19 | Redx Pharma shareholders approve AIM delisting plans | AN |
Apr. 19 | Redx Pharma Gets Shareholder Approval for Delisting from AIM | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.25 p | 9.25 p | 10 p | 9 p |
Volume | 277 553 | 164 204 | 469 403 | 670 146 |
Change | -16.33% | -9.76% | +8.11% | -10.00% |
Opening | 12.25 | 10.25 | 9.00 | 9.00 |
High | 13.00 | 10.50 | 10.00 | 10.00 |
Low | 10.00 | 9.00 | 8.00 | 7.60 |
Performance
1 day | -10.00% | ||
1 week | -25.00% | ||
Current month | -51.35% | ||
1 month | -52.00% | ||
3 months | -56.10% | ||
6 months | -65.38% | ||
Current year | -59.09% | ||
1 year | -71.43% | ||
3 years | -85.94% | ||
5 years | +50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.00% | -25.00% | -59.09% | -71.43% | 43.61M | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +0.97% | +2.22% | +7.63% | +12.55% | ||
Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:24 am | 8.32 | 10,833 | 295,743 |
11:17:40 am | 8.3 | 2,222 | 284,910 |
11:13:13 am | 8.3 | 20,000 | 282,688 |
11:06:28 am | 8.02 | 1,587 | 262,688 |
11:03:55 am | 8.88 | 50,000 | 261,101 |
10:11:11 am | 8.08 | 1,000 | 211,101 |
10:00:16 am | 8.02 | 398 | 210,101 |
09:51:47 am | 8.7 | 574 | 209,703 |
09:51:01 am | 8.7 | 11 | 209,129 |
Monthly variations
Annual change
2024 | -59.09% | ||
2023 | -65.89% | ||
2022 | -25.00% | ||
2021 | +37.60% | ||
2020 | +657.58% | ||
2019 | +32.00% | ||
2018 | -69.51% | ||
2017 | -48.10% | ||
2016 | -41.48% | ||
2015 | -21.05% |
- Stock Market
- Equities
- REDX Stock
- Quotes Redx Pharma Plc