REELTIME RENTALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0166 USD | -24.77% |
|
-7.78% | +492.86% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.0182 $ | 0.0179 $ | 0.022 $ | 0.01655 $ |
| Volume | 84 300 | 20 010 | 411 971 | 3 000 |
| Change | +1.11% | -1.65% | +22.91% | -24.77% |
| Opening | 0.01 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.02 | 0.02 | 0.01 |
Performance
| 1 day | -24.77% | ||
| 1 week | -7.78% | ||
| Current month | -14.87% | ||
| 1 month | -17.00% | ||
| 3 months | +325.64% | ||
| 6 months | +315.00% | ||
| Current year | +492.86% | ||
| 1 year | +219.23% | ||
| 3 years | -91.22% | ||
| 5 years | +67.68% | ||
| 10 years | -97.11% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
4 361
Avg. Volume 20 sessions
201 751
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
3 338.98
Record volume 1
5 964 011
Record volume 2
4 203 982
Record volume 3
3 538 912
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (USD)
1 705 813
Net sales ()
0
Free-Float
4.11 %
Free-Float capitalization (USD)
70 153
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.000.03
1 year
0.000.03
3 years
0.000.21
5 years
0.001.03
10 years
0.001.03
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.01
Price spread / (MMA5)
+11.78%
Price spread / (MMA20)
+17.82%
Price spread / (MMA50)
+20.85%
Price spread / (MMA100)
-23.87%
STIM
RSI 9 days
56.27
RSI 14 days
54.71
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -24.77% | -7.78% | +492.86% | +219.23% | 1.71M | ||
| -0.25% | -0.81% | +7.78% | +0.16% | 18.06B | ||
| +0.68% | -9.20% | -9.56% | +22.89% | 16.66B | ||
| +2.54% | +3.48% | +25.32% | - | 8.25B | ||
| +0.13% | -0.27% | +3.16% | -4.82% | 6.88B | ||
| -2.90% | -4.91% | -33.57% | -4.52% | 3.39B | ||
| -3.11% | +10.82% | +17.67% | -15.80% | 3.31B | ||
| -0.60% | -3.61% | -11.17% | -22.77% | 3.12B | ||
| +0.22% | -3.40% | +14.90% | +219.30% | 2.68B | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 2.19B | ||
| -2.12% | -1.60% | -9.12% | +1.46% | 1.49B | ||
| +0.21% | -6.05% | +7.13% | +17.32% | 1.43B | ||
| -2.67% | -6.10% | +4.71% | -12.91% | 1.36B | ||
| -1.09% | -5.52% | +10.78% | +70.61% | 1.34B | ||
| -1.98% | -10.42% | -10.42% | -34.05% | 1.25B | ||
| -5.71% | -0.62% | -28.30% | -16.48% | 944M | ||
| Average | -2.59% | -2.23% | +29.93% | +27.49% | ||
| Weighted average by Cap. | -0.12% | -1.71% | +1.84% | +12.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +491.07% | ||
| 2023 | -60.00% | ||
| 2022 | -89.97% | ||
| 2021 | -39.57% | ||
| 2020 | +870.59% | ||
| 2019 | +22.68% | ||
| 2018 | -61.04% | ||
| 2017 | +24.50% | ||
| 2016 | -20.00% | ||
| 2015 | -88.89% | ||
| 2014 | +87.50% | ||
| 2013 | +118.18% | ||
| 2012 | -60.71% | ||
| 2011 | +64.71% | ||
| 2010 | -78.75% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -58.82% | ||
| 2006 | +431.25% | ||
| 2005 | -81.18% | ||
| 2004 | -29.17% |
- Stock Market
- Equities
- RLTR Stock
- Quotes Reeltime Rentals, Inc.
