Quotes Regal Hotels International Holdings Limited
Equities
78
BMG7475M1626
Hotels, Motels & Cruise Lines
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.47 HKD | -0.40% | -1.20% | -14.24% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.5 $ | 2.49 $ | 2.48 $ | 2.47 $ |
Volume | 18 000 | 5 200 | 15 640 | 73 000 |
Change | 0.00% | -0.40% | -0.40% | -0.40% |
Opening | 2.44 | 2.44 | 2.45 | 2.44 |
High | 2.50 | 2.49 | 2.48 | 2.48 |
Low | 2.43 | 2.44 | 2.44 | 2.44 |
Performance
1 day | -0.40% | ||
1 week | -1.20% | ||
Current month | -6.44% | ||
1 month | -7.14% | ||
3 months | -16.27% | ||
6 months | -8.52% | ||
Current year | -14.24% | ||
1 year | -17.39% | ||
3 years | -41.47% | ||
5 years | -49.80% | ||
10 years | -44.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | -1.20% | -14.24% | -17.39% | 284M | ||
+0.81% | +8.59% | +19.80% | -13.23% | 12.57B | ||
+0.50% | -0.52% | -16.77% | -6.69% | 6.95B | ||
-2.08% | +5.53% | -8.23% | +12.55% | 5.95B | ||
+0.08% | +2.32% | +5.08% | -3.45% | 5.91B | ||
+1.02% | +0.88% | -7.69% | -47.29% | 3.72B | ||
+0.53% | +5.38% | +5.97% | -21.33% | 2.58B | ||
+1.36% | +8.24% | +7.49% | -13.49% | 2.57B | ||
-1.16% | +0.47% | +26.90% | +136.98% | 2.31B | ||
+1.34% | +4.22% | -3.46% | -29.66% | 2.32B | ||
+0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
-1.51% | +5.68% | +14.29% | +46.11% | 1.96B | ||
+0.90% | -1.15% | +5.66% | +16.26% | 1.73B | ||
-1.41% | +4.30% | +8.05% | -17.41% | 1.33B | ||
+1.47% | +1.15% | - | - | 1.26B | ||
+2.42% | +3.49% | +27.64% | +64.90% | 1.03B | ||
Average | +0.28% | +2.62% | +5.38% | +6.66% | ||
Weighted average by Cap. | +0.24% | +3.72% | +5.04% | -0.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:20 am | 2.47 | 2,000 | 72,000 |
03:59:49 am | 2.46 | 4,000 | 70,000 |
03:59:33 am | 2.48 | 2,000 | 66,000 |
03:59:33 am | 2.46 | 4,000 | 64,000 |
03:59:28 am | 2.47 | 2,000 | 60,000 |
03:59:28 am | 2.46 | 4,000 | 58,000 |
03:59:18 am | 2.47 | 2,000 | 54,000 |
03:59:18 am | 2.46 | 4,000 | 52,000 |
03:58:16 am | 2.47 | 2,000 | 48,000 |
03:58:16 am | 2.46 | 4,000 | 46,000 |
Monthly variations
Annual change
2024 | -14.24% | ||
2023 | -10.00% | ||
2022 | +4.58% | ||
2021 | +12.09% | ||
2020 | -36.81% | ||
2019 | -17.56% | ||
2018 | -14.80% | ||
2017 | +44.37% | ||
2016 | -8.39% | ||
2015 | -9.18% | ||
2014 | +5.57% | ||
2013 | +36.62% | ||
2012 | +51.06% | ||
2011 | -23.45% | ||
2010 | -5.25% | ||
2009 | +50.70% | ||
2008 | -66.41% | ||
2007 | -7.25% | ||
2006 | +25.45% | ||
2005 | -1.79% | ||
2004 | +218.18% | ||
2003 | +175.00% | ||
2002 | -62.79% | ||
2001 | -14.43% | ||
2000 | -65.34% | ||
1999 | -30.95% | ||
1998 | -42.86% | ||
1997 | -34.67% | ||
1996 | +48.35% | ||
1995 | +9.64% | ||
1994 | -24.55% | ||
1993 | +139.13% | ||
1992 | +16.46% |
- Stock Market
- Equities
- 78 Stock
- Quotes Regal Hotels International Holdings Limited