REGAL REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 HKD | -1.04% |
|
+10.47% | -22.13% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.44 $ | 0.455 $ | 0.46 $ | 0.48 $ | 0.475 $ |
| Volume | 530 633 | 175 000 | 282 000 | 243 000 | 86 000 |
| Change | +2.33% | +3.41% | +1.10% | +4.35% | -1.04% |
| Opening | 0.43 | 0.44 | 0.45 | 0.46 | 0.475 |
| High | 0.44 | 0.46 | 0.46 | 0.50 | 0.49 |
| Low | 0.43 | 0.44 | 0.45 | 0.46 | 0.475 |
Performance
| 1 day | -1.04% | ||
| 1 week | +10.47% | ||
| Current month | +1.06% | ||
| 1 month | +11.76% | ||
| 3 months | -18.10% | ||
| 6 months | -32.14% | ||
| Current year | -22.13% | ||
| 1 year | -59.05% | ||
| 3 years | -72.38% | ||
| 5 years | -80.77% | ||
| 10 years | -78.01% |
Volumes
marketsDaily volume
86 000
Estimated daily volume
105 765
Avg. Volume 20 sessions
387 408
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
184 018.80
Avg. Volume 20 sessions USD
23 518.15
Record volume 1
86 648 000
Record volume 2
33 187 000
Record volume 3
30 631 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 563 094 012
Capitalization (USD)
199 768 104
Net sales (HKD)
617 762 000
Net sales (USD)
78 951 837
Free-Float
25.42 %
Free-Float capitalization (HKD)
397 337 270
Free-Float capitalization (USD)
50 780 895
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.43
0.50
1 month
0.410.50
Current year
0.410.62
1 year
0.411.20
3 years
0.411.80
5 years
0.412.52
10 years
0.412.52
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.44
Moving average 50 days
0.49
Moving average 100 days
0.54
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+13.98%
STIM
RSI 9 days
57.54
RSI 14 days
50.08
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +10.47% | -22.13% | -59.05% | 200M | ||
| +2.04% | +3.60% | -8.88% | -14.41% | 30.3B | ||
| +1.75% | +1.00% | -1.44% | +18.68% | 13.5B | ||
| +1.74% | +0.51% | -12.46% | -16.92% | 11.73B | ||
| +0.07% | +0.54% | -2.66% | +19.48% | 6.34B | ||
| +1.07% | -2.20% | -9.21% | +1.28% | 3.65B | ||
| +0.60% | +1.96% | +8.95% | +38.34% | 3.51B | ||
| 0.00% | +1.68% | -8.08% | -16.51% | 2.53B | ||
| +0.36% | +3.23% | +19.94% | +6.27% | 2.45B | ||
| +1.69% | +0.67% | -8.54% | -11.50% | 2.34B | ||
| -0.10% | -0.96% | -4.10% | +7.97% | 2.1B | ||
| +0.55% | +1.68% | -3.09% | +12.21% | 1.92B | ||
| +0.27% | -0.53% | -6.13% | +5.41% | 1.81B | ||
| -0.14% | -0.56% | +3.60% | +11.45% | 1.44B | ||
| +1.04% | +2.61% | -26.35% | -28.28% | 1.04B | ||
| -1.07% | -0.36% | -2.30% | -22.44% | 912M | ||
| Average | +0.55% | +1.72% | -5.18% | -3.00% | ||
| Weighted average by Cap. | +1.38% | +1.80% | -5.83% | -1.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e1839.ZbFKQJ2rRK3LNwftviFptlI6jfrCRgJGIzfqQ4p9iFM.DsF8Jq7DPNe8dl6biHEL72NJ_ZeUFDMWU2aaLacx2RU92jk28cITx6xScA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:50 am | 0.475 | 2,000 | 86,000 |
| 02:17:44 am | 0.49 | 43,000 | 84,000 |
| 02:17:44 am | 0.49 | 8,000 | 41,000 |
| 02:17:44 am | 0.48 | 20,000 | 33,000 |
| 10:28:30 pm | 0.475 | 1,000 | 13,000 |
| 10:28:27 pm | 0.475 | 5,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -21.31% | ||
| 2023 | -56.43% | ||
| 2022 | -2.10% | ||
| 2021 | +4.38% | ||
| 2020 | -32.18% | ||
| 2019 | -9.42% | ||
| 2018 | -7.08% | ||
| 2017 | +16.50% | ||
| 2016 | +6.19% | ||
| 2015 | -5.37% | ||
| 2014 | -8.07% | ||
| 2013 | +0.45% | ||
| 2012 | +24.02% | ||
| 2011 | -19.73% | ||
| 2010 | +35.15% | ||
| 2009 | +70.10% | ||
| 2008 | -54.46% | ||
| 2007 | -20.82% |
- Stock Market
- Equities
- 1881 Stock
- Quotes Regal Real Estate Investment Trust
