REGEN III CORP. Quotes ReGen III Corp. Deutsche Boerse AG
Equities
PN4
CA75888V1004
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.207 EUR | -8.81% |
|
-4.17% | +37.09% |
| Apr. 30 | ReGen III Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 30 | ReGen III Corp. announced that it expects to receive CAD 2 million in funding | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.19 € | 0.1955 € | 0.227 € | 0.207 € |
| Change | -12.04% | +2.89% | +16.11% | -8.81% |
Performance
| 1 day | -8.81% | ||
| 1 week | -4.17% | ||
| Current month | +5.88% | ||
| 1 month | +4.28% | ||
| 3 months | -18.18% | ||
| 6 months | +5.08% | ||
| Current year | +37.09% | ||
| 1 year | -20.08% | ||
| 3 years | -82.75% | ||
| 5 years | -13.03% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 408 328
Capitalization (USD)
29 408 328
Net sales ()
0
Free-Float
80.45 %
Free-Float capitalization (EUR)
23 660 376
Free-Float capitalization (USD)
23 660 376
Average Daily Capital Traded
0%
Highs and lows
1 week
0.20
0.23
1 month
0.190.28
Current year
0.150.30
1 year
0.150.32
3 years
0.151.48
5 years
0.081.48
10 years
0.081.48
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
55.23
RSI 14 days
53.03
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.81% | -4.17% | +37.09% | -20.08% | 29.41M | ||
| -0.47% | -1.77% | +0.96% | +4.89% | 19.09B | ||
| -1.32% | +4.79% | +40.77% | +210.17% | 11.99B | ||
| +1.14% | -5.36% | -2.39% | +41.32% | 10.73B | ||
| -0.38% | +0.10% | +36.68% | +79.44% | 9.42B | ||
| +0.06% | +0.58% | +0.93% | -54.49% | 7.44B | ||
| -1.00% | +0.12% | +88.67% | +311.73% | 5.28B | ||
| +0.89% | +1.80% | 0.00% | -16.91% | 3.35B | ||
| +0.22% | +2.25% | +14.56% | +29.00% | 3.18B | ||
| +0.20% | -11.23% | -2.67% | +23.18% | 2.96B | ||
| -0.53% | +0.12% | +15.18% | +16.14% | 2.76B | ||
| +1.81% | -2.43% | +207.75% | +293.47% | 2.34B | ||
| -0.55% | -4.84% | -15.20% | +49.27% | 1.83B | ||
| +0.31% | -3.31% | +46.25% | +232.28% | 1.82B | ||
| +0.75% | -8.28% | +4.30% | +29.19% | 1.72B | ||
| +2.47% | -2.35% | -4.60% | +41.88% | 1.55B | ||
| Average | -0.33% | -1.73% | +29.27% | +79.40% | ||
| Weighted average by Cap. | -0.11% | -0.52% | +22.53% | +76.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.09% | ||
| 2023 | -70.51% | ||
| 2022 | -55.09% | ||
| 2021 | +375.00% | ||
| 2020 | +92.00% | ||
| 2019 | -27.75% | ||
| 2018 | -59.77% | ||
| 2017 | +93.69% |
- Stock Market
- Equities
- GIII Stock
- PN4 Stock
- Quotes ReGen III Corp.
