Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
883.2 USD | -0.84% | -1.52% | +0.56% |
Apr. 26 | Regeneron Faces Q1 Seasonality Despite Eylea HD Launch, Oppenheimer Says | MT |
Apr. 26 | Oppenheimer Adjusts Price Target on Regeneron Pharmaceuticals to $1,175 From $1,125 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 907.32 $ | 906.54 $ | 890.68 $ | 883.2 $ |
Volume | 341 220 | 373 718 | 576 565 | 505 652 |
Change | +0.80% | -0.09% | -1.75% | -0.84% |
Opening | 905.66 | 906.90 | 911.09 | 881.72 |
High | 912.74 | 915.70 | 915.00 | 887.48 |
Low | 903.83 | 904.41 | 876.75 | 875.23 |
Performance
1 day | -0.84% | ||
1 week | -1.52% | ||
Current month | -8.24% | ||
1 month | -8.34% | ||
3 months | -6.05% | ||
6 months | +11.51% | ||
Current year | +0.56% | ||
1 year | +13.52% | ||
3 years | +76.23% | ||
5 years | +157.00% | ||
10 years | +210.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
Average | +1.18% | +3.58% | +9.96% | +22.40% | ||
Weighted average by Cap. | +0.43% | +1.78% | +1.65% | +13.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 883.2 | 66,766 | 238,380 |
03:59:59 pm | 883.2 | 187 | 171,614 |
03:59:59 pm | 882.1 | 159 | 171,427 |
03:59:59 pm | 882.1 | 141 | 171,268 |
03:59:59 pm | 882.4 | 100 | 171,127 |
03:59:59 pm | 882.4 | 100 | 171,027 |
03:59:59 pm | 882.6 | 100 | 170,927 |
03:59:59 pm | 882.6 | 100 | 170,827 |
03:59:59 pm | 882.6 | 100 | 170,727 |
03:59:59 pm | 882.6 | 100 | 170,627 |
Monthly variations
Annual change
2024 | +0.56% | ||
2023 | +21.73% | ||
2022 | +14.25% | ||
2021 | +30.72% | ||
2020 | +28.66% | ||
2019 | +0.53% | ||
2018 | -0.65% | ||
2017 | +2.42% | ||
2016 | -32.38% | ||
2015 | +32.33% | ||
2014 | +49.05% | ||
2013 | +60.89% | ||
2012 | +208.62% | ||
2011 | +68.84% | ||
2010 | +35.77% | ||
2009 | +31.70% | ||
2008 | -23.98% | ||
2007 | +20.33% | ||
2006 | +26.23% | ||
2005 | +72.64% | ||
2004 | -37.39% | ||
2003 | -20.53% | ||
2002 | -34.27% | ||
2001 | -20.15% | ||
2000 | +176.59% | ||
1999 | +72.88% | ||
1998 | -13.87% | ||
1997 | -46.90% | ||
1996 | +26.47% | ||
1995 | +325.00% | ||
1994 | -80.65% | ||
1993 | +29.17% | ||
1992 | -33.79% | ||
1991 | -14.20% |
- Stock Market
- Equities
- REGN Stock
- Quotes Regeneron Pharmaceuticals, Inc.