REGENXBIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.19 USD | +0.81% |
|
+3.19% | -9.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.9 $ | 16.04 $ | 16.06 $ | 16.19 $ |
| Volume | 360 158 | 425 390 | 604 238 | 305 658 |
| Change | +1.66% | +0.88% | +0.12% | +0.81% |
| Opening | 15.67 | 15.96 | 15.80 | 16.20 |
| High | 16.28 | 16.66 | 16.16 | 16.45 |
| Low | 15.52 | 15.60 | 15.29 | 15.72 |
Performance
| 1 day | +0.81% | ||
| 1 week | +3.19% | ||
| Current month | -23.16% | ||
| 1 month | -27.01% | ||
| 3 months | +27.28% | ||
| 6 months | +12.59% | ||
| Current year | -9.81% | ||
| 1 year | -13.19% | ||
| 3 years | -53.62% | ||
| 5 years | -69.24% |
Volumes
marketsDaily volume
305 658
Estimated daily volume
305 658
Avg. Volume 20 sessions
433 903
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
7 024 889.57
Record volume 1
6 597 523
Record volume 2
5 722 051
Record volume 3
3 051 222
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
794 001 588
Net sales (USD)
90 242 000
Number of employees
344
Sales / Employee (USD)
262 331
Free-Float
92.12 %
Free-Float capitalization (USD)
731 470 773
Average Daily Capital Traded
0.88%
Highs and lows
1 week
15.18
16.66
1 month
15.1821.57
Current year
11.8328.80
1 year
11.8328.80
3 years
11.8346.46
5 years
11.8355.23
10 years
7.0785.10
Indicators
Moving average 5 days
15.97
Moving average 20 days
18.18
Moving average 50 days
19.83
Moving average 100 days
18.12
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+12.29%
Price spread / (MMA50)
+22.47%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
22.78
RSI 14 days
29.24
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +3.19% | -9.81% | -13.19% | 794M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.65% | +3.98% | +10.71% | +16.19% | ||
| Weighted average by Cap. | +0.59% | +1.88% | +2.06% | +10.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af4435c.hkN5iU8MMjzL70JD8k6jD5M95o62GO6eQEhQEanHGQM._HEe5i1cSGuCnTAruRrLY6d2h8_Vbon1dBEfZe6KKEH0HAO_CVR1c6fdMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.19 | 77,570 | 210,519 |
| 03:59:59 pm | 16.19 | 100 | 132,949 |
| 03:59:55 pm | 16.19 | 100 | 132,849 |
| 03:59:51 pm | 16.18 | 393 | 132,749 |
| 03:59:51 pm | 16.18 | 177 | 132,356 |
| 03:59:50 pm | 16.18 | 100 | 132,179 |
| 03:59:50 pm | 16.18 | 100 | 132,079 |
| 03:59:49 pm | 16.18 | 100 | 131,979 |
| 03:59:48 pm | 16.18 | 100 | 131,879 |
| 03:59:47 pm | 16.17 | 396 | 131,779 |
Monthly variations
Annual change
| 2024 | -9.81% | ||
| 2023 | -20.86% | ||
| 2022 | -30.64% | ||
| 2021 | -27.91% | ||
| 2020 | +10.72% | ||
| 2019 | -2.34% | ||
| 2018 | +26.17% | ||
| 2017 | +79.25% | ||
| 2016 | +11.75% | ||
| 2015 | -45.48% |
- Stock Market
- Equities
- RGNX Stock
- Quotes REGENXBIO Inc.
