Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.8 ISK | 0.00% | +0.88% | -5.00% |
Feb. 14 | Reginn hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Reginn hf. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 22.6 kr | 22.8 kr | 22.8 kr | 22.8 kr |
Volume | 505 500 | 70 000 | 1 118 191 | 212 762 |
Change | +∞% | +0.88% | 0.00% | 0.00% |
Opening | 22.70 | 22.80 | 22.80 | 22.60 |
High | 22.70 | 22.80 | 22.80 | 22.80 |
Low | 22.60 | 22.80 | 22.70 | 22.60 |
Performance
1 week | +0.88% | ||
Current month | -0.87% | ||
1 month | -0.87% | ||
3 months | -16.18% | ||
6 months | +0.88% | ||
Current year | -5.00% | ||
1 year | -9.52% | ||
3 years | -14.77% | ||
5 years | +6.54% | ||
10 years | +38.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.88% | -5.00% | -9.52% | 295M | ||
-1.90% | -1.59% | +3.68% | +9.54% | 10.49B | ||
-2.56% | -0.96% | +37.76% | +118.72% | 6.62B | ||
-2.50% | -2.70% | +18.00% | +13.00% | 3.18B | ||
+4.61% | +1.66% | +12.20% | +36.36% | 2.89B | ||
+4.03% | -0.33% | -15.55% | -4.57% | 2.72B | ||
+1.33% | +2.01% | -7.58% | -24.88% | 2.62B | ||
+0.76% | +3.90% | +1.58% | -2.12% | 2.6B | ||
+1.61% | +0.64% | -18.25% | +1.89% | 2.17B | ||
+2.75% | +1.82% | +20.11% | +28.74% | 2.06B | ||
-0.44% | +5.40% | -3.65% | -16.85% | 2.01B | ||
-2.69% | -4.84% | +10.51% | -1.99% | 1.42B | ||
-1.92% | +0.99% | -0.32% | +57.84% | 1.4B | ||
+2.03% | +0.36% | -1.06% | +23.25% | 1.34B | ||
+2.45% | +3.60% | -6.59% | -23.19% | 1.34B | ||
0.00% | -4.03% | -8.99% | -17.93% | 1.3B | ||
Average | +0.47% | +0.53% | +2.30% | +11.77% | ||
Weighted average by Cap. | -0.17% | +0.11% | +6.94% | +23.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:27 am | 22.8 | 90,000 | 212,762 |
Monthly variations
Annual change
2024 | -5.00% | ||
2023 | -12.41% | ||
2022 | -17.47% | ||
2021 | +45.61% | ||
2020 | +2.93% | ||
2019 | +4.98% | ||
2018 | -17.74% | ||
2017 | -2.10% | ||
2016 | +33.67% | ||
2015 | +44.65% | ||
2014 | -12.86% | ||
2013 | +41.36% | ||
2012 | +34.15% |
- Stock Market
- Equities
- REGINN Stock
- Quotes Reginn hf.