Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.76 AUD | -1.94% | -1.30% | -11.63% |
Apr. 22 | Regional Express Holdings Limited Announces Changes to Its Board | CI |
Mar. 11 | Weak Iron Ore Prices Drag Australian Shares to Seven-Day Low | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.77 $ | 0.76 $ | 0.775 $ | 0.76 $ |
Volume | 52 195 | 10 109 | 3 313 | 9 320 |
Change | -2.53% | -1.30% | +1.97% | -1.94% |
Opening | 0.80 | 0.77 | 0.76 | 0.76 |
High | 0.80 | 0.77 | 0.78 | 0.77 |
Low | 0.73 | 0.76 | 0.76 | 0.76 |
Performance
1 day | -1.94% | ||
1 week | -1.30% | ||
Current month | -6.75% | ||
1 month | -3.18% | ||
3 months | -14.61% | ||
6 months | -14.61% | ||
Current year | -11.63% | ||
1 year | -42.42% | ||
3 years | -46.85% | ||
5 years | -47.95% | ||
10 years | -2.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.94% | -1.30% | -11.63% | -42.42% | 56.55M | ||
+0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
+0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
-0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
+3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
-1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
+3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
+1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
+3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
+0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
+3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
+0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
+0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
+0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
+2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
+0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
Average | +1.06% | +4.24% | +7.45% | +21.19% | ||
Weighted average by Cap. | +1.12% | +4.77% | +11.09% | +30.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:38:08 am | 0.76 | 1,286 | 9,320 |
12:21:25 am | 0.76 | 5,453 | 8,034 |
10:51:27 pm | 0.765 | 295 | 2,581 |
10:10:25 pm | 0.77 | 9 | 2,286 |
10:09:58 pm | 0.765 | 705 | 2,277 |
10:09:37 pm | 0.755 | 461 | 1,572 |
09:16:52 pm | 0.755 | 581 | 1,111 |
Monthly variations
Annual change
2024 | -11.63% | ||
2023 | -39.22% | ||
2022 | +2.54% | ||
2021 | -33.01% | ||
2020 | +74.58% | ||
2019 | -17.48% | ||
2018 | -6.54% | ||
2017 | +82.14% | ||
2016 | -7.69% | ||
2015 | -11.65% | ||
2014 | +11.35% | ||
2013 | -17.04% | ||
2012 | +6.19% | ||
2011 | -4.55% | ||
2010 | -12.00% | ||
2009 | +29.53% | ||
2008 | -51.75% | ||
2007 | +24.22% | ||
2006 | +46.36% | ||
2005 | +12.82% |
- Stock Market
- Equities
- REX Stock
- Quotes Regional Express Holdings Limited