REGIONAL MANAGEMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.42 USD | +0.61% |
|
+4.84% | +5.34% |
| Feb. 07 | Transcript : Regional Management Corp., Q4 2023 Earnings Call, Feb 07, 2024 | |
| Feb. 07 | Earnings Flash (RM) REGIONAL MANAGEMENT Posts Q4 Revenue $141.7M, vs. Street Est of $142M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.24 $ | 26.38 $ | 26.26 $ | 26.42 $ |
| Volume | 12 107 | 15 781 | 14 751 | 8 122 |
| Change | +1.78% | +0.53% | -0.45% | +0.61% |
| Opening | 25.85 | 25.91 | 25.97 | 26.09 |
| High | 26.64 | 26.49 | 26.38 | 26.54 |
| Low | 25.70 | 25.50 | 25.36 | 26.09 |
Performance
| 1 day | +0.61% | ||
| 1 week | +4.84% | ||
| Current month | +9.13% | ||
| 1 month | +9.17% | ||
| 3 months | -0.30% | ||
| 6 months | +10.68% | ||
| Current year | +5.34% | ||
| 1 year | -2.15% | ||
| 3 years | -32.65% | ||
| 5 years | +4.43% | ||
| 10 years | +19.93% |
Volumes
marketsDaily volume
8 122
Estimated daily volume
8 122
Avg. Volume 20 sessions
24 729
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
653 340.18
Record volume 1
2 799 391
Record volume 2
2 354 311
Record volume 3
1 364 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
260 718 557
Net sales (USD)
551 399 000
Number of employees
2 081
Sales / Employee (USD)
264 968
Free-Float
62.02 %
Free-Float capitalization (USD)
240 444 800
Average Daily Capital Traded
0.25%
Highs and lows
1 week
25.17
26.64
1 month
23.3526.64
Current year
20.5027.37
1 year
20.5034.60
3 years
20.5067.60
5 years
10.3367.60
10 years
10.3367.60
Indicators
Moving average 5 days
26.22
Moving average 20 days
24.98
Moving average 50 days
24.05
Moving average 100 days
24.41
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
70.77
RSI 14 days
65.71
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +4.84% | +5.34% | -2.15% | 261M | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| Average | -0.29% | +2.66% | +16.27% | +64.43% | ||
| Weighted average by Cap. | -1.91% | +0.76% | +13.70% | +43.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bab26ca7.pxiNYHQwBKe5VMiu2vaDjq2hgIT9tizvDkX82UKCMik.wUDBNCt6U8bYAI30v9vQuZ3t6M2I_0abSiG9nxb7eVyVWrgrLlgy8f82hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.42 | 2,920 | 5,599 |
| 03:59:59 pm | 26.42 | 127 | 2,679 |
| 03:59:59 pm | 26.42 | 100 | 2,552 |
| 03:59:57 pm | 26.34 | 100 | 2,452 |
| 03:59:51 pm | 26.5 | 100 | 2,352 |
| 03:59:50 pm | 26.32 | 100 | 2,252 |
| 03:59:41 pm | 26.32 | 100 | 2,152 |
| 03:59:38 pm | 26.32 | 100 | 2,052 |
| 03:55:56 pm | 26.35 | 175 | 1,952 |
| 03:55:00 pm | 26.42 | 100 | 1,777 |
Monthly variations
Annual change
| 2024 | +5.34% | ||
| 2023 | -10.68% | ||
| 2022 | -51.13% | ||
| 2021 | +92.43% | ||
| 2020 | -0.57% | ||
| 2019 | +24.86% | ||
| 2018 | -8.59% | ||
| 2017 | +0.11% | ||
| 2016 | +69.88% | ||
| 2015 | -2.15% | ||
| 2014 | -53.40% | ||
| 2013 | +105.02% | ||
| 2012 | +0.61% |
- Stock Market
- Equities
- RM Stock
- Quotes Regional Management Corp.
