REGIS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 USD | +1.62% |
|
+4.38% | -40.21% |
| Jan. 31 | Transcript : Regis Corporation, Q2 2024 Earnings Call, Jan 31, 2024 | |
| Jan. 31 | Regis Corporation Provides Strategic Review Update | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.45 $ | 5.55 $ | 5.56 $ | 5.65 $ |
| Volume | 17 531 | 21 201 | 15 993 | 12 111 |
| Change | 0.00% | +1.83% | +0.18% | +1.62% |
| Opening | 5.51 | 5.57 | 5.55 | 5.44 |
| High | 5.90 | 5.77 | 5.57 | 5.75 |
| Low | 5.42 | 5.34 | 5.34 | 5.44 |
Performance
| 1 day | +1.62% | ||
| 1 week | +4.38% | ||
| Current month | -24.67% | ||
| 1 month | -20.42% | ||
| 3 months | -58.91% | ||
| 6 months | -51.31% | ||
| Current year | -40.21% | ||
| 1 year | -74.55% | ||
| 3 years | -97.73% | ||
| 5 years | -98.57% | ||
| 10 years | -97.86% |
Volumes
marketsDaily volume
12 111
Estimated daily volume
12 111
Avg. Volume 20 sessions
14 449
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
81 636.85
Record volume 1
1 127 844
Record volume 2
999 647
Record volume 3
803 842
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 878 892
Net sales (USD)
233 326 000
Number of employees
397
Sales / Employee (USD)
587 723
Free-Float
87.58 %
Free-Float capitalization (USD)
11 279 795
Average Daily Capital Traded
0.63%
Highs and lows
1 week
5.34
5.90
1 month
5.348.17
Current year
5.3415.25
1 year
5.3428.00
3 years
5.34273.60
5 years
5.34465.40
10 years
5.34465.40
Indicators
Moving average 5 days
5.53
Moving average 20 days
6.48
Moving average 50 days
7.78
Moving average 100 days
8.73
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+14.63%
Price spread / (MMA50)
+37.69%
Price spread / (MMA100)
+54.50%
STIM
RSI 9 days
25.57
RSI 14 days
28.76
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +4.38% | -40.21% | -74.55% | 12.88M | ||
| +1.30% | +0.69% | -14.20% | -36.18% | 567M | ||
| +1.42% | +6.52% | +41.52% | -49.17% | 472M | ||
| -0.42% | -1.26% | -28.48% | -38.38% | 379M | ||
| -1.92% | -0.39% | +9.91% | +20.28% | 294M | ||
| +3.88% | +12.61% | -22.99% | -75.28% | 203M | ||
| -0.71% | +0.54% | -25.53% | -17.20% | 93.09M | ||
| -0.67% | +1.95% | -4.20% | -13.59% | 80.02M | ||
| -2.26% | -7.14% | -10.34% | -9.09% | 66.43M | ||
| +48.57% | 0.00% | 0.00% | +4.00% | 61.81M | ||
| -3.39% | +5.56% | -29.63% | - | 59.55M | ||
| +1.16% | +1.89% | +2.57% | +12.56% | 54.11M | ||
| Average | +4.05% | +1.80% | -10.13% | -25.15% | ||
| Weighted average by Cap. | +1.74% | +2.32% | -2.78% | -31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71f8f1232e549804da6902866631a._K4j33vJqiNFsBtuOvBX17U697uHnhc8xJSMO52nL14.kN12rUKuxUcQ-XUDd8kdttNoseT-qHJfoOTnAq3QSzaL1mqVCPzMFjfcQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 5.65 | 200 | 10,122 |
| 03:59:51 pm | 5.68 | 160 | 9,922 |
| 03:59:51 pm | 5.69 | 100 | 9,762 |
| 03:59:51 pm | 5.68 | 100 | 9,662 |
| 03:52:07 pm | 5.51 | 286 | 9,562 |
| 03:51:52 pm | 5.52 | 100 | 9,276 |
| 03:51:52 pm | 5.52 | 100 | 9,176 |
| 03:51:47 pm | 5.52 | 100 | 9,076 |
| 03:51:47 pm | 5.53 | 100 | 8,976 |
| 03:51:47 pm | 5.53 | 100 | 8,876 |
Monthly variations
Annual change
| 2024 | -40.21% | ||
| 2023 | -61.27% | ||
| 2022 | -29.89% | ||
| 2021 | -81.07% | ||
| 2020 | -48.57% | ||
| 2019 | +5.43% | ||
| 2018 | +10.35% | ||
| 2017 | +5.79% | ||
| 2016 | +2.61% | ||
| 2015 | -15.57% | ||
| 2014 | +15.51% | ||
| 2013 | -14.24% | ||
| 2012 | +2.24% | ||
| 2011 | -0.30% | ||
| 2010 | +6.62% | ||
| 2009 | +7.16% | ||
| 2008 | -48.03% | ||
| 2007 | -29.29% | ||
| 2006 | +2.51% | ||
| 2005 | -16.42% | ||
| 2004 | +16.78% | ||
| 2003 | +52.06% | ||
| 2002 | +0.81% | ||
| 2001 | +77.79% | ||
| 2000 | -23.18% | ||
| 1999 | -29.22% | ||
| 1998 | +59.20% | ||
| 1997 | +54.62% | ||
| 1996 | +1.56% | ||
| 1995 | +60.00% | ||
| 1994 | +42.86% | ||
| 1993 | +5.00% | ||
| 1992 | +11.11% | ||
| 1991 | -30.10% |
- Stock Market
- Equities
- RGS Stock
- Quotes Regis Corporation
