REITIR FASTEIGNAFÉLAG HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.5 ISK | -0.65% |
|
-0.65% | -9.47% |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 75.5 kr | 76 kr | 77 kr | 76.5 kr |
| Volume | 710 000 | 2 206 503 | 371 129 | 2 005 000 |
| Change | -1.95% | +0.66% | +1.32% | -0.65% |
| Opening | 77.00 | 76.00 | 77.00 | 77.00 |
| High | 77.00 | 76.50 | 77.50 | 77.00 |
| Low | 75.50 | 76.00 | 77.00 | 76.50 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.65% | ||
| Current month | -4.97% | ||
| 1 month | -2.55% | ||
| 3 months | -17.52% | ||
| 6 months | -2.55% | ||
| Current year | -9.47% | ||
| 1 year | -10.00% | ||
| 3 years | +3.52% | ||
| 5 years | -3.04% |
Volumes
marketsDaily volume
2 005 000
Estimated daily volume
2 005 000
Avg. Volume 20 sessions
884 430
Daily volume ratio
2.27
Avg. Volume 20 sessions ISK
67 658 895.00
Avg. Volume 20 sessions USD
483 355.15
Record volume 1
81 701 980
Record volume 2
48 616 380
Record volume 3
34 432 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
54 483 241 881
Capitalization (USD)
389 228 280
Net sales (ISK)
15 107 000 000
Net sales (USD)
107 924 408
Number of employees
25
Sales / Employee (ISK)
604 280 000
Sales / Employee (USD)
4 316 976
Free-Float
90.94 %
Free-Float capitalization (ISK)
49 546 291 176
Free-Float capitalization (USD)
353 958 704
Average Daily Capital Traded
0.12%
Highs and lows
1 week
75.50
77.50
1 month
75.5081.00
Current year
75.5094.00
1 year
73.5094.00
3 years
67.30108.00
5 years
41.50108.00
10 years
41.50110.00
Indicators
Moving average 5 days
76.40
Moving average 20 days
78.21
Moving average 50 days
80.88
Moving average 100 days
83.39
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
45.35
RSI 14 days
43.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.65% | -9.47% | -10.00% | 389M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.16% | +4.90% | +5.33% | +22.53% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.55% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42851b3700d691cd.bxcKHeSDdsM9nbPPsyUa_IcJA0b61WNmeb6Tlg_SA-o.KkBNVI3XA5EJ8-Sp4kt1yOI7QmulrycST4bgzFiLOqchelBO0NdF9FLk2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:54 am | 76.5 | 100,000 | 655,000 |
| 11:22:21 am | 76.5 | 55,000 | 555,000 |
| 11:12:29 am | 76.5 | 200,000 | 500,000 |
| 11:12:29 am | 76.5 | 93,411 | 300,000 |
| 11:04:29 am | 76.5 | 6,589 | 206,589 |
| 10:03:50 am | 77 | 100,000 | 200,000 |
Monthly variations
Annual change
| 2024 | -9.47% | ||
| 2023 | -5.59% | ||
| 2022 | +5.29% | ||
| 2021 | +20.06% | ||
| 2020 | -2.88% | ||
| 2019 | -0.68% | ||
| 2018 | -14.65% | ||
| 2017 | -8.02% | ||
| 2016 | +11.44% | ||
| 2015 | +31.50% |
- Stock Market
- Equities
- REITIR Stock
- Quotes Reitir fasteignafélag hf.
