Quotes Reitmans (Canada) Limited Toronto S.E.
Equities
RET.A
CA7594042052
Apparel & Accessories Retailers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.45 CAD | -2.00% | 0.00% | +4.26% |
Apr. 18 | Reitmans (Canada) Breaks Even in its Fiscal Fourth Quarter | MT |
Apr. 18 | Reitmans Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended February 03, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 2.49 $ | 2.46 $ | 2.5 $ | 2.45 $ |
Volume | 78 400 | 16 401 | 87 100 | 29 202 |
Change | +1.63% | -1.20% | +1.63% | -2.00% |
Opening | 2.45 | 2.43 | 2.41 | 2.50 |
High | 2.50 | 2.46 | 2.50 | 2.50 |
Low | 2.45 | 2.39 | 2.41 | 2.45 |
Performance
1 day | -2.00% | ||
3 months | -7.20% | ||
6 months | +9.87% | ||
Current year | +4.26% | ||
1 year | -11.23% | ||
3 years | +421.28% | ||
5 years | -27.08% | ||
10 years | -62.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Women's Apparel Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | 0.00% | +4.26% | -11.23% | 91.07M | ||
+0.28% | +2.01% | -1.00% | +25.52% | 3.65B | ||
+5.34% | +5.06% | +28.36% | -18.02% | 2.88B | ||
+1.89% | +4.41% | -33.08% | -42.73% | 1.38B | ||
+1.72% | +4.33% | -8.32% | +17.54% | 1.11B | ||
-2.17% | -2.10% | -11.94% | +0.60% | 729M | ||
+0.80% | +3.70% | -12.65% | +47.37% | 526M | ||
+3.33% | +6.05% | -12.10% | -33.33% | 405M | ||
-0.94% | -4.92% | -27.25% | - | 353M | ||
-0.18% | -1.44% | -2.23% | +9.49% | 304M | ||
-0.54% | +3.19% | +0.35% | +4.61% | 278M | ||
+5.42% | -1.35% | -46.32% | -30.31% | 187M | ||
+0.66% | 0.00% | -7.18% | -13.30% | 174M | ||
+6.52% | -3.92% | -31.37% | -40.61% | 95.27M | ||
+1.71% | +8.76% | -1.32% | -32.73% | 80.52M | ||
-10.47% | +4.05% | -28.04% | -19.79% | 67.51M | ||
Average | +0.71% | +3.83% | -11.87% | -9.13% | ||
Weighted average by Cap. | +1.75% | +4.46% | -1.77% | +0.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:37:40 pm | 2.45 | 100 | 29,200 |
12:59:23 pm | 2.45 | 2,000 | 29,100 |
11:35:03 am | 2.5 | 2,100 | 27,100 |
11:35:03 am | 2.5 | 400 | 25,000 |
11:18:12 am | 2.5 | 100 | 24,600 |
11:01:39 am | 2.5 | 500 | 24,500 |
11:01:39 am | 2.5 | 1,000 | 24,000 |
11:00:57 am | 2.5 | 1,000 | 23,000 |
11:00:57 am | 2.5 | 2,500 | 22,000 |
10:24:19 am | 2.5 | 1,000 | 19,500 |
Monthly variations
Annual change
2024 | +4.26% | ||
2023 | +6.33% | ||
2022 | +5.74% | ||
2021 | +770.83% | ||
2020 | -79.31% | ||
2019 | -70.48% | ||
2018 | -7.75% | ||
2017 | -26.93% | ||
2016 | +43.24% | ||
2015 | -47.21% | ||
2014 | +13.38% | ||
2013 | -43.57% | ||
2012 | -18.69% | ||
2011 | -20.58% | ||
2010 | +11.40% | ||
2009 | +43.78% | ||
2008 | -39.29% | ||
2007 | -13.52% | ||
2006 | +29.54% | ||
2005 | +19.79% | ||
2004 | +124.31% | ||
2003 | +22.01% | ||
2002 | +85.78% | ||
2001 | +40.63% | ||
2000 | -21.95% | ||
1999 | +7.89% | ||
1998 | +15.15% | ||
1997 | +3.13% | ||
1996 | +8.47% | ||
1995 | -1.67% | ||
1994 | -34.78% | ||
1993 | +22.67% | ||
1992 | +10.29% | ||
1991 | +30.77% | ||
1990 | -31.58% | ||
1989 | +11.76% | ||
1988 | -5.56% | ||
1987 | -31.75% | ||
1986 | +3.43% | ||
1985 | +53.38% | ||
1984 | -14.19% | ||
1983 | +39.64% | ||
1982 | +37.04% | ||
1981 | -4.71% | ||
1980 | +39.34% | ||
1979 | -10.29% | ||
1978 | +25.93% | ||
1977 | +50.00% | ||
1976 | -28.00% |
- Stock Market
- Equities
- RTMAF Stock
- RET.A Stock
- Quotes Reitmans (Canada) Limited