REJLERS AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.8 SEK | +4.20% |
|
+6.52% | +17.39% |
| Apr. 25 | Rejlers AB Elects Susanne Blanke as New Board Member | CI |
| Apr. 25 | Rejlers AB Approves Dividend, Payable on 3 May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 139 kr | 137.4 kr | 144.2 kr | 138 kr | 143.8 kr |
| Volume | 8 765 | 16 642 | 39 832 | 64 701 | 10 169 |
| Change | +2.96% | -1.15% | +4.95% | -4.30% | +4.20% |
| Opening | 135.00 | 139.00 | 137.40 | 143.80 | 141 |
| High | 139.60 | 140.80 | 144.40 | 143.80 | 144.8 |
| Low | 134.20 | 137.20 | 134.00 | 137.00 | 140 |
Performance
| 1 day | +4.13% | ||
| 1 week | +6.96% | ||
| Current month | +0.63% | ||
| 1 month | -3.09% | ||
| 3 months | +18.85% | ||
| 6 months | +22.89% | ||
| Current year | +17.88% | ||
| 1 year | -5.62% | ||
| 3 years | -1.90% | ||
| 5 years | +80.50% | ||
| 10 years | +48.87% |
Volumes
marketsDaily volume
6 444
Estimated daily volume
34 716
Avg. Volume 20 sessions
19 007
Daily volume ratio
1.83
Avg. Volume 20 sessions SEK
2 731 305.90
Avg. Volume 20 sessions USD
250 217.66
Record volume 1
1 123 910
Record volume 2
955 622
Record volume 3
516 888
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 037 269 575
Capitalization (USD)
278 247 303
Net sales (SEK)
4 088 300 000
Net sales (USD)
374 533 251
Number of employees
3 254
Sales / Employee (SEK)
1 256 392
Sales / Employee (USD)
115 099
Free-Float
75.9 %
Free-Float capitalization (SEK)
2 305 240 154
Free-Float capitalization (USD)
211 185 356
Average Daily Capital Traded
0.09%
Highs and lows
1 week
134.00
144.80
1 month
133.20153.00
Current year
115.50153.00
1 year
104.00160.00
3 years
104.00178.00
5 years
70.20184.00
10 years
48.00184.00
Indicators
Moving average 5 days
138.72
Moving average 20 days
142.08
Moving average 50 days
140.56
Moving average 100 days
132.24
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
60.28
RSI 14 days
56.52
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | +6.96% | +17.88% | -5.62% | 278M | ||
| +0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
| -0.79% | +0.51% | +20.07% | +6.19% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
| +0.44% | -0.52% | +16.77% | +19.87% | 9.94B | ||
| +0.93% | -1.00% | -32.28% | -50.90% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
| +0.83% | +0.14% | - | - | 4.3B | ||
| +0.84% | -0.33% | +2.91% | -15.23% | 4.23B | ||
| +1.38% | -1.12% | +3.11% | +0.76% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
| Average | +1.66% | +1.66% | +4.36% | +5.68% | ||
| Weighted average by Cap. | +0.72% | +1.14% | +8.07% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62999772ee7e666d4f36.U5Em6AJ7a0uJWNUD_ZIRQL68eGw7RulC9B4OizVv1h0.K8MVjDoaUgT8AJpPtuJlN_nfQFhCJYEK2TN_z08Jjikp9VbReDoMf9sZsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:03 am | 144.4 | 101 | 6,444 |
| 04:33:03 am | 144.2 | 49 | 6,343 |
| 04:27:42 am | 144.2 | 3 | 6,294 |
| 04:25:56 am | 144.2 | 10 | 6,291 |
| 04:24:26 am | 143.6 | 1 | 6,281 |
| 04:22:40 am | 144.2 | 5 | 6,280 |
| 04:21:00 am | 144.2 | 49 | 6,275 |
| 04:21:00 am | 144.2 | 16 | 6,226 |
| 04:20:11 am | 144.2 | 51 | 6,210 |
| 04:20:11 am | 144.2 | 149 | 6,159 |
Monthly variations
Annual change
| 2024 | +12.65% | ||
| 2023 | -10.58% | ||
| 2022 | -6.04% | ||
| 2021 | -14.24% | ||
| 2020 | +42.26% | ||
| 2019 | +69.74% | ||
| 2018 | +24.05% | ||
| 2017 | -30.58% | ||
| 2016 | -25.68% | ||
| 2015 | +22.22% | ||
| 2014 | -3.74% | ||
| 2013 | +33.57% | ||
| 2012 | +13.82% | ||
| 2011 | -5.38% | ||
| 2010 | +19.27% | ||
| 2009 | +13.31% | ||
| 2008 | -7.05% | ||
| 2007 | -0.48% | ||
| 2006 | -3.70% |
- Stock Market
- Equities
- REJL B Stock
- Quotes Rejlers AB
