Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
835.6 INR | +0.16% | +1.78% | -7.42% |
Apr. 18 | Relaxo Footwears Limited Announces Resignation of Ashish Bansal from the Position of General Manager - Internal Auditor | CI |
Mar. 29 | Relaxo Footwears Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 840.45 ₹ | 831.25 ₹ | 832.25 ₹ | 834.3 ₹ | 835.6 ₹ |
Volume | 114 413 | 60 331 | 39 870 | 69 302 | 16 512 |
Change | +2.03% | -1.09% | +0.12% | +0.25% | +0.16% |
Opening | 823.70 | 843.05 | 832.00 | 832.25 | 835.9 |
High | 845.45 | 850.00 | 843.60 | 850.00 | 841.6 |
Low | 823.15 | 828.00 | 827.05 | 815.50 | 835.4 |
Performance
1 day | +0.25% | ||
1 week | +2.69% | ||
Current month | +2.08% | ||
1 month | +2.08% | ||
3 months | -1.25% | ||
6 months | -6.91% | ||
Current year | -7.66% | ||
1 year | -1.06% | ||
3 years | -3.89% | ||
5 years | +88.66% | ||
10 years | +1,005.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.25% | +2.69% | -7.66% | -1.06% | 2.49B | ||
+0.12% | -1.20% | +22.60% | +70.96% | 21.01B | ||
+4.19% | +1.25% | +27.60% | +52.17% | 10.83B | ||
-0.89% | +9.76% | +5.00% | +23.07% | 10.31B | ||
-0.65% | -0.80% | -8.72% | - | 8.41B | ||
-0.66% | -2.28% | +32.27% | -0.10% | 7.55B | ||
-1.74% | +1.94% | -13.82% | -17.79% | 6.98B | ||
-0.41% | +2.41% | +16.99% | +13.86% | 3.27B | ||
-1.13% | +20.17% | +61.34% | +18.34% | 2.87B | ||
+0.67% | +1.90% | -17.15% | -7.27% | 2.11B | ||
-0.05% | -0.14% | +26.01% | +12.32% | 1.52B | ||
-3.17% | +1.72% | -6.52% | +29.77% | 1.25B | ||
-1.23% | +7.38% | +25.00% | -34.78% | 1.11B | ||
+2.29% | +3.65% | -11.60% | -23.50% | 1.07B | ||
+0.14% | +5.93% | -11.64% | -30.61% | 905M | ||
-2.70% | +0.29% | +17.55% | -37.57% | 858M | ||
Average | -0.31% | +4.60% | +9.83% | +4.52% | ||
Weighted average by Cap. | +0.10% | +3.07% | +13.66% | +29.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:22:56 am | 834.3 | 2 | 66,220 |
06:18:01 am | 834.3 | 3 | 66,218 |
05:59:58 am | 840.3 | 10 | 66,215 |
05:59:51 am | 840 | 70 | 66,205 |
05:59:44 am | 840 | 6 | 66,135 |
05:59:37 am | 840 | 279 | 66,129 |
05:59:29 am | 839 | 1 | 65,850 |
05:59:22 am | 839 | 106 | 65,849 |
Monthly variations
Annual change
2024 | -7.66% | ||
2023 | -0.72% | ||
2022 | -30.71% | ||
2021 | +62.21% | ||
2020 | +31.50% | ||
2019 | +68.05% | ||
2018 | +8.11% | ||
2017 | +68.63% | ||
2016 | -20.95% | ||
2015 | +80.93% | ||
2014 | +211.56% | ||
2013 | +12.29% | ||
2012 | +233.02% | ||
2011 | -41.99% |
- Stock Market
- Equities
- RELAXO Stock
- RELAXO Stock
- Quotes Relaxo Footwears Limited