RELAY THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.365 USD | -2.38% |
|
+3.33% | -40.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.42 $ | 6.36 $ | 6.795 $ | 6.51 $ | 6.52 $ |
| Volume | 1 170 393 | 834 513 | 2 130 636 | 1 331 767 | 1 331 767 |
| Change | 0.00% | -0.93% | +6.84% | -4.19% | -2.38% |
| Opening | 6.60 | 6.52 | 6.52 | 6.80 | 6.8 |
| High | 6.76 | 6.84 | 6.96 | 6.82 | 6.82 |
| Low | 6.36 | 6.24 | 6.44 | 6.47 | 6.47 |
Performance
| 1 day | -4.05% | ||
| 1 week | +3.33% | ||
| 1 month | -3.26% | ||
| 3 months | -39.85% | ||
| 6 months | -19.11% | ||
| Current year | -40.78% | ||
| 1 year | -34.73% | ||
| 3 years | -77.66% |
Volumes
marketsDaily volume
1 331 767
Estimated daily volume
1 331 767
Avg. Volume 20 sessions
1 128 051
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
7 354 892.52
Record volume 1
13 936 840
Record volume 2
7 544 223
Record volume 3
7 091 857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
864 148 317
Net sales (USD)
25 546 000
Number of employees
309
Sales / Employee (USD)
82 673
Free-Float
97.64 %
Free-Float capitalization (USD)
843 716 383
Average Daily Capital Traded
0.85%
Highs and lows
1 week
6.24
6.96
1 month
5.708.71
Current year
5.7012.14
1 year
5.7013.32
3 years
5.7038.61
5 years
5.7064.37
10 years
5.7064.37
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.46
Moving average 50 days
7.34
Moving average 100 days
8.79
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+12.52%
Price spread / (MMA100)
+34.87%
STIM
RSI 9 days
55.97
RSI 14 days
50.13
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | +3.33% | -40.78% | -34.73% | 864M | ||
| +2.77% | +8.11% | +33.37% | +6.02% | 50.85B | ||
| +0.55% | +2.52% | +1.55% | +22.88% | 42.82B | ||
| 0.00% | +0.23% | +49.11% | -6.75% | 42.03B | ||
| +1.10% | +1.74% | -4.22% | +14.81% | 29.55B | ||
| -1.86% | +0.25% | +11.57% | +52.90% | 26.11B | ||
| +2.59% | -0.10% | -21.00% | -20.81% | 19.13B | ||
| -0.79% | +4.03% | +7.36% | +1.10% | 13.05B | ||
| -3.10% | -1.48% | +28.30% | +90.12% | 12.16B | ||
| -0.17% | +2.32% | +23.80% | +28.38% | 12.08B | ||
| -3.36% | -2.32% | -4.93% | +19.43% | 11.58B | ||
| +0.48% | +5.53% | +2.72% | -1.41% | 10.2B | ||
| -0.46% | +9.05% | +39.92% | -0.93% | 7.58B | ||
| -0.14% | -1.57% | +15.61% | +98.07% | 6.68B | ||
| +2.09% | -2.78% | +5.68% | -37.54% | 6.54B | ||
| -1.07% | +4.06% | +35.88% | +52.05% | 6.43B | ||
| Average | -0.63% | +2.28% | +11.50% | +17.72% | ||
| Weighted average by Cap. | -0.26% | +2.60% | +16.60% | +16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bdc47a11a5b027c0716150b6b.uXEz2gfYXAJB4j8-CH36moT7YHs9jKF0uY13Lek8RPQ.3jBGimaAOEw2tldNYwu56vOWBT15xs1ByNgRWbMME5D6BGqeSOoNYRm4dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.52 | 200 | 1,131,276 |
| 04:00:01 pm | 6.5 | 3,391 | 1,131,076 |
| 04:00:01 pm | 6.5 | 1,384 | 1,127,685 |
| 04:00:00 pm | 6.51 | 277,072 | 1,126,301 |
| 03:59:59 pm | 6.51 | 200 | 849,229 |
| 03:59:56 pm | 6.52 | 100 | 849,029 |
| 03:59:56 pm | 6.51 | 300 | 848,929 |
| 03:59:56 pm | 6.52 | 100 | 848,629 |
| 03:59:54 pm | 6.51 | 200 | 848,529 |
| 03:59:54 pm | 6.51 | 200 | 848,329 |
Monthly variations
Annual change
| 2024 | -40.87% | ||
| 2023 | -26.31% | ||
| 2022 | -51.35% | ||
| 2021 | -26.11% | ||
| 2020 | +18.57% |
- Stock Market
- Equities
- RLAY Stock
- Quotes Relay Therapeutics, Inc.
