RELEVANT GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 CAD | +8.77% |
|
+12.73% | +72.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.275 $ | 0.275 $ | 0.285 $ | 0.31 $ |
| Volume | 6 000 | 500 | 12 000 | 19 500 |
| Change | +10.00% | 0.00% | +3.64% | +8.77% |
| Opening | 0.29 | 0.28 | 0.29 | 0.29 |
| High | 0.29 | 0.28 | 0.29 | 0.31 |
| Low | 0.26 | 0.28 | 0.29 | 0.29 |
Performance
| 1 day | +8.77% | ||
| 1 week | +12.73% | ||
| Current month | +6.90% | ||
| 1 month | +1.64% | ||
| 3 months | +63.16% | ||
| 6 months | +82.35% | ||
| Current year | +72.22% | ||
| 1 year | +37.78% |
Volumes
marketsDaily volume
19 500
Estimated daily volume
19 500
Avg. Volume 20 sessions
26 580
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
8 239.80
Avg. Volume 20 sessions USD
6 049.66
Record volume 1
231 000
Record volume 2
133 500
Record volume 3
101 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 352 796
Capitalization (USD)
13 352 796
Free-Float
75.62 %
Free-Float capitalization (CAD)
10 097 899
Free-Float capitalization (USD)
10 097 899
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.25
0.31
1 month
0.230.31
Current year
0.160.37
1 year
0.140.37
3 years
0.140.46
5 years
0.140.46
10 years
0.140.46
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.29
Moving average 50 days
0.24
Moving average 100 days
0.22
Price spread / (MMA5)
-11.61%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-22.48%
Price spread / (MMA100)
-29.19%
STIM
RSI 9 days
50.92
RSI 14 days
51.71
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.77% | +12.73% | +72.22% | +37.78% | 13.35M | ||
| +2.10% | +2.10% | +5.68% | -3.06% | 49.37B | ||
| +1.89% | +2.95% | +27.82% | +25.49% | 34.29B | ||
| +2.06% | +4.42% | +1.63% | -3.87% | 30.74B | ||
| +2.00% | +1.69% | +18.69% | +15.96% | 25.33B | ||
| -1.67% | +1.31% | +7.62% | +6.68% | 11.46B | ||
| +3.17% | +5.70% | +35.96% | - | 10.28B | ||
| +1.97% | +5.53% | +35.66% | +53.02% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| +2.69% | +6.19% | +10.06% | -0.79% | 8.52B | ||
| +4.96% | +8.44% | +30.53% | +31.78% | 6.48B | ||
| +2.84% | +10.35% | +49.33% | +22.88% | 6.15B | ||
| +0.39% | -1.15% | +28.41% | +11.26% | 4.09B | ||
| +3.14% | +3.68% | -5.97% | -27.84% | 3.67B | ||
| +0.70% | +1.21% | +21.34% | +10.15% | 3.5B | ||
| +5.91% | +6.78% | +28.14% | +47.52% | 3.11B | ||
| Average | +2.67% | +2.24% | +22.95% | +15.13% | ||
| Weighted average by Cap. | +2.03% | +1.55% | +15.80% | +10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c84a68f620f1127013115570.lz2ON7pNRNGKGsNA7_76WfpF6BbwikJp2pir8AlrMLw.9Hr_YIoGDebNdJImnKSKHr0t2neY_TcGlM7ohUhTSNb1crcP6SoRmP1Qig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:15 pm | 0.31 | 3,000 | 19,500 |
| 03:54:55 pm | 0.31 | 3,000 | 16,500 |
| 03:54:39 pm | 0.31 | 3,000 | 13,500 |
| 03:54:39 pm | 0.31 | 4,000 | 10,500 |
| 12:30:26 pm | 0.31 | 500 | 6,500 |
| 11:16:12 am | 0.29 | 5,500 | 6,000 |
Monthly variations
Annual change
| 2024 | +72.22% | ||
| 2023 | 0.00% | ||
| 2022 | -52.32% |
- Stock Market
- Equities
- RGC Stock
- Quotes Relevant Gold Corp.
