RELIANCE CHEMOTEX INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.6 INR | +1.83% |
|
+7.87% | -27.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 200.45 ₹ | 198 ₹ | 212.75 ₹ | 216.65 ₹ |
| Volume | 1 216 | 909 | 5 945 | 23 762 |
| Change | +0.22% | -1.22% | +7.45% | +1.83% |
| Opening | 214.90 | 198.00 | 196.00 | 221.45 |
| High | 214.90 | 199.80 | 227.35 | 240.00 |
| Low | 200.00 | 197.20 | 194.05 | 212.20 |
Performance
| 1 day | +1.83% | ||
| 1 week | +7.87% | ||
| Current month | -4.41% | ||
| 1 month | -4.05% | ||
| 3 months | -0.62% | ||
| 6 months | -23.11% | ||
| Current year | -27.63% | ||
| 1 year | +25.85% | ||
| 3 years | +146.19% | ||
| 5 years | +182.65% | ||
| 10 years | +455.51% |
Volumes
marketsDaily volume
23 762
Estimated daily volume
23 762
Avg. Volume 20 sessions
3 629
Daily volume ratio
6.55
Avg. Volume 20 sessions INR
786 222.85
Avg. Volume 20 sessions USD
9 467.70
Record volume 1
2 269 730
Record volume 2
725 996
Record volume 3
536 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 633 952 500
Capitalization (USD)
19 676 056
Net sales (INR)
3 648 778 000
Net sales (USD)
43 938 585
Number of employees
1 841
Sales / Employee (INR)
1 981 954
Sales / Employee (USD)
23 867
Free-Float
23.52 %
Free-Float capitalization (INR)
384 330 317
Free-Float capitalization (USD)
4 628 106
Average Daily Capital Traded
0.05%
Highs and lows
1 week
194.05
240.00
1 month
194.05240.00
Current year
181.05310.60
1 year
161.15350.50
3 years
87.75360.00
5 years
37.00360.00
10 years
35.30360.00
Indicators
Moving average 5 days
206.96
Moving average 20 days
214.01
Moving average 50 days
212.34
Moving average 100 days
234.36
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
54.95
RSI 14 days
50.57
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +7.87% | -27.63% | +25.85% | 19.68M | ||
| -1.81% | -0.79% | +26.96% | -12.73% | 6.9B | ||
| +0.92% | -4.68% | +14.49% | +36.80% | 1.53B | ||
| -1.21% | -6.10% | -5.40% | +17.18% | 1.31B | ||
| +0.54% | -3.48% | +13.76% | -7.36% | 1.13B | ||
| +5.77% | -1.72% | +6.51% | +46.79% | 1.02B | ||
| +0.59% | -2.29% | +8.23% | +4.27% | 879M | ||
| -1.17% | -2.69% | +6.74% | +19.42% | 767M | ||
| -0.61% | -2.01% | -2.09% | +30.23% | 577M | ||
| +1.73% | -2.08% | +7.31% | -12.80% | 552M | ||
| -1.22% | -4.97% | -23.53% | -2.69% | 521M | ||
| -0.88% | -3.72% | -11.81% | -10.88% | 431M | ||
| -0.25% | -7.13% | -23.35% | +733.89% | 402M | ||
| +2.72% | +0.46% | +0.31% | +46.00% | 407M | ||
| -0.21% | -2.80% | -6.09% | -5.96% | 297M | ||
| 0.00% | -4.19% | -20.86% | -22.44% | 265M | ||
| Average | +0.42% | -2.44% | -2.28% | +55.35% | ||
| Weighted average by Cap. | -0.35% | -2.56% | +12.00% | +21.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dae1c6a0d022755cbf781ca943c041b.vpzRrqN04pgPrPgt0muks7AsdDe2NaSp6zL4yKocksQ.8aj8z9ofoOA5nc0asFjG0uYaInXsTMDIsUjM-8du-6jKyIjClwKG_0mbwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:04 am | 216.6 | 1 | 23,762 |
| 06:13:20 am | 216.6 | 100 | 23,761 |
| 05:59:57 am | 214.2 | 5 | 23,661 |
| 05:59:01 am | 212.2 | 48 | 23,656 |
| 05:57:07 am | 214 | 7 | 23,608 |
| 05:56:59 am | 214 | 12 | 23,601 |
| 05:56:53 am | 214 | 6 | 23,589 |
| 05:55:40 am | 214.3 | 35 | 23,583 |
| 05:54:23 am | 215.2 | 10 | 23,548 |
Monthly variations
Annual change
| 2024 | -27.63% | ||
| 2023 | +59.02% | ||
| 2022 | -36.57% | ||
| 2021 | +299.46% | ||
| 2020 | +15.46% | ||
| 2019 | -8.85% | ||
| 2018 | -23.55% | ||
| 2017 | +33.94% | ||
| 2016 | +34.67% | ||
| 2015 | +15.71% | ||
| 2014 | +53.91% | ||
| 2013 | -22.61% | ||
| 2012 | -71.13% | ||
| 2011 | +8.06% | ||
| 2010 | +267.03% | ||
| 2009 | +65.98% | ||
| 2008 | -80.61% | ||
| 2007 | +429.40% | ||
| 2006 | -12.41% | ||
| 2005 | +9.57% | ||
| 2004 | -8.14% | ||
| 2003 | +327.92% | ||
| 2002 | -15.83% |
- Stock Market
- Equities
- RELCHEMQ Stock
- Quotes Reliance Chemotex Industries Limited
