RELIANCE COTTON SPINNING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 419.9 PKR | 0.00% |
|
0.00% | -22.25% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 419.87 ₨ | 419.87 ₨ | 419.87 ₨ | 419.87 ₨ |
| Volume | 30 | 5 | 8 | 10 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 418.99 | 419.00 | 419.00 | 419.00 |
| High | 419.00 | 419.00 | 419.00 | 419.00 |
| Low | 418.99 | 419.00 | 419.00 | 419.00 |
Performance
| 1 month | -7.11% | ||
| 3 months | -26.98% | ||
| 6 months | -34.14% | ||
| Current year | -22.25% | ||
| 1 year | -24.35% | ||
| 3 years | +116.80% | ||
| 5 years | +189.43% | ||
| 10 years | +362.92% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
2 174
Avg. Volume 20 sessions PKR
912 797.38
Avg. Volume 20 sessions USD
3 282.42
Record volume 1
401 500
Record volume 2
400 000
Record volume 3
400 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 319 077 308
Capitalization (USD)
15 531 402
Net sales (PKR)
11 048 839 608
Net sales (USD)
39 731 627
Number of employees
1 237
Sales / Employee (PKR)
8 931 964
Sales / Employee (USD)
32 119
Free-Float
21.16 %
Free-Float capitalization (PKR)
913 741 259
Free-Float capitalization (USD)
3 285 814
Average Daily Capital Traded
0.02%
Highs and lows
1 week
419.00
419.00
1 month
418.10485.85
Current year
418.10575.00
1 year
395.90680.00
3 years
161.00750.00
5 years
123.00750.00
10 years
58.00750.00
Indicators
Moving average 5 days
419.87
Moving average 20 days
522.85
Moving average 50 days
536.97
Moving average 100 days
603.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+24.53%
Price spread / (MMA50)
+27.89%
Price spread / (MMA100)
+43.67%
STIM
RSI 9 days
31.54
RSI 14 days
36.49
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -22.25% | -24.35% | 15.53M | ||
| -0.79% | -0.55% | +27.98% | -12.76% | 7.03B | ||
| +1.79% | +8.53% | +20.11% | +40.30% | 1.57B | ||
| -1.14% | +5.30% | +0.75% | +30.99% | 1.42B | ||
| -0.69% | +0.70% | +17.86% | -4.81% | 1.19B | ||
| +2.42% | +4.02% | +8.37% | +47.47% | 1.01B | ||
| -0.57% | 0.00% | +10.76% | +8.36% | 907M | ||
| -0.76% | +1.30% | +9.69% | +21.62% | 797M | ||
| -0.15% | -1.61% | -0.07% | +28.20% | 596M | ||
| +0.21% | +1.48% | +9.59% | -15.49% | 564M | ||
| +0.29% | -1.72% | -19.53% | -6.04% | 548M | ||
| -3.77% | -7.50% | -17.46% | +806.25% | 450M | ||
| +0.58% | +0.29% | -8.40% | -10.28% | 447M | ||
| +2.34% | +2.57% | -0.16% | +45.33% | 396M | ||
| -0.99% | +5.93% | -3.38% | 0.00% | 309M | ||
| +0.53% | +0.45% | -17.41% | -20.95% | 276M | ||
| Average | -0.04% | +0.37% | +1.03% | +58.37% | ||
| Weighted average by Cap. | -0.25% | -0.82% | +14.46% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.25% | ||
| 2023 | -21.17% | ||
| 2022 | +218.63% | ||
| 2021 | +64.74% | ||
| 2020 | -3.33% | ||
| 2019 | -5.81% | ||
| 2018 | +14.66% | ||
| 2017 | -17.71% | ||
| 2016 | +61.00% | ||
| 2015 | +5.21% | ||
| 2014 | -7.55% | ||
| 2013 | +86.57% | ||
| 2012 | +112.12% | ||
| 2011 | -32.76% | ||
| 2010 | +40.19% | ||
| 2009 | -21.21% | ||
| 2008 | -17.50% | ||
| 2007 | +166.67% | ||
| 2006 | -38.78% | ||
| 2005 | -35.53% | ||
| 2004 | +40.74% | ||
| 2003 | +58.82% | ||
| 2002 | +70.00% | ||
| 2001 | -41.18% | ||
| 2000 | +6.25% | ||
| 1999 | +60.00% | ||
| 1998 | -33.33% | ||
| 1997 | +66.67% | ||
| 1996 | -2.17% |
- Stock Market
- Equities
- RCML Stock
- Quotes Reliance Cotton Spinning Mills Limited