RELIANCE INFRASTRUCTURE LIMITED Quotes Reliance Infrastructure Limited NSE India S.E.
Equities
RELINFRA
INE036A01016
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.9 INR | -0.91% |
|
+1.14% | -9.01% |
| Apr. 06 | Reliance Infrastructure Limited Announces Loans / Revolving Facilities Like Cash Credit from Banks | CI |
| Mar. 12 | Reliance Infrastructure Appoints Chief Human Resource Officer | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 192.95 ₹ | 191.7 ₹ | 192.65 ₹ | 190.9 ₹ |
| Volume | 2 318 679 | 4 080 861 | 2 893 721 | 1 928 007 |
| Change | -1.18% | -0.65% | +0.50% | -0.91% |
| Opening | 197.40 | 194.65 | 190.00 | 194.70 |
| High | 198.65 | 197.90 | 196.75 | 195.00 |
| Low | 191.50 | 189.10 | 189.45 | 190.15 |
Performance
| 1 day | -0.91% | ||
| 1 week | +1.14% | ||
| Current month | -29.54% | ||
| 1 month | -28.49% | ||
| 3 months | -11.31% | ||
| 6 months | +17.15% | ||
| Current year | -9.01% | ||
| 1 year | +18.79% | ||
| 3 years | +466.47% | ||
| 5 years | +59.15% | ||
| 10 years | -63.50% |
Volumes
marketsDaily volume
1 928 007
Estimated daily volume
1 928 007
Avg. Volume 20 sessions
8 075 949
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
1 541 698 664.10
Avg. Volume 20 sessions USD
18 491 133.78
Record volume 1
134 735 300
Record volume 2
98 556 150
Record volume 3
87 700 480
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (INR)
75 594 022 928
Capitalization (USD)
906 674 711
Net sales (INR)
206 464 300 000
Net sales (USD)
2 476 332 814
Number of employees
4 502
Sales / Employee (INR)
45 860 573
Sales / Employee (USD)
550 052
Free-Float
64.38 %
Free-Float capitalization (INR)
48 720 243 172
Free-Float capitalization (USD)
584 350 597
Average Daily Capital Traded
2.04%
Highs and lows
1 week
189.10
199.55
1 month
182.10308.00
Current year
181.60308.00
1 year
131.40308.00
3 years
34.30308.00
5 years
8.65308.00
10 years
8.65819.90
Indicators
Moving average 5 days
192.69
Moving average 20 days
240.17
Moving average 50 days
233.13
Moving average 100 days
223.63
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+25.81%
Price spread / (MMA50)
+22.12%
Price spread / (MMA100)
+17.15%
STIM
RSI 9 days
29.15
RSI 14 days
35.03
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +1.14% | -9.01% | +18.79% | 907M | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.41% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| Average | -0.37% | +2.42% | +4.96% | +9.65% | ||
| Weighted average by Cap. | -0.41% | +2.62% | +6.68% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efc0e25bc9cfe4aec.0OXyZkXc68u2rxq_D8Vo18NfeYWFAnHmx6G9K9YOSmI.4dKnLwLxqpjD90nMXJwFvvEpA-3cZBythJaKb7NgGlKxg7oTKLafjtjOLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 190.9 | 291 | 1,929,228 |
| 06:27:22 am | 190.9 | 291 | 1,928,937 |
| 06:26:49 am | 190.9 | 1,000 | 1,928,646 |
| 06:25:38 am | 190.9 | 46 | 1,927,646 |
| 06:25:17 am | 190.9 | 100 | 1,927,600 |
| 06:23:32 am | 190.9 | 300 | 1,927,500 |
| 06:22:43 am | 190.9 | 4 | 1,927,200 |
| 06:22:31 am | 190.9 | 1 | 1,927,196 |
| 06:21:55 am | 190.9 | 278 | 1,927,195 |
Monthly variations
Annual change
| 2024 | -9.01% | ||
| 2023 | +52.36% | ||
| 2022 | +43.44% | ||
| 2021 | +257.54% | ||
| 2020 | -8.67% | ||
| 2019 | -90.70% | ||
| 2018 | -42.91% | ||
| 2017 | +18.55% | ||
| 2016 | -14.11% | ||
| 2015 | +6.23% | ||
| 2014 | +20.27% | ||
| 2013 | -18.21% | ||
| 2012 | +52.74% | ||
| 2011 | -59.58% | ||
| 2010 | -26.47% | ||
| 2009 | +97.89% | ||
| 2008 | -72.86% | ||
| 2007 | +310.62% | ||
| 2006 | -14.03% | ||
| 2005 | +15.28% | ||
| 2004 | +2.72% | ||
| 2003 | +132.63% |
- Stock Market
- Equities
- RELINFRA Stock
- RELINFRA Stock
- Quotes Reliance Infrastructure Limited
