RELIANCE INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 PKR | -.--% |
|
-.--% | +3.89% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-24 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|
| Last | 9.35 ₨ | 9.35 ₨ | 9.35 ₨ |
| Volume | 8 500 | 1 | 4 |
| Change | +∞% | -.--% | -.--% |
| Opening | 8.85 | 9.44 | 8.73 |
| High | 9.35 | 9.44 | 9.37 |
| Low | 8.55 | 9.44 | 8.73 |
Performance
| 1 month | +6.86% | ||
| 3 months | +1.63% | ||
| 6 months | -1.58% | ||
| Current year | +3.89% | ||
| 1 year | +20.65% | ||
| 3 years | +29.66% | ||
| 5 years | +131.83% | ||
| 10 years | +67.97% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
3 234
Avg. Volume 20 sessions PKR
30 237.90
Avg. Volume 20 sessions USD
108.64
Record volume 1
2 290 932
Record volume 2
2 229 983
Record volume 3
1 984 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
622 015 864
Capitalization (USD)
2 234 903
Net sales (PKR)
728 114 008
Net sales (USD)
2 616 114
Number of employees
190
Sales / Employee (PKR)
3 832 179
Sales / Employee (USD)
13 769
Free-Float
50.54 %
Free-Float capitalization (PKR)
314 356 213
Free-Float capitalization (USD)
1 129 482
Average Daily Capital Traded
0%
Highs and lows
1 week
8.73
9.44
1 month
8.419.99
Current year
8.4111.30
1 year
6.5511.50
3 years
4.3011.50
5 years
2.4511.50
10 years
2.4512.62
Indicators
Moving average 5 days
9.26
Moving average 20 days
9.18
Moving average 50 days
9.50
Moving average 100 days
9.24
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
51.25
RSI 14 days
50.07
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +3.89% | +20.65% | 2.23M | ||
| +3.00% | +4.54% | +58.46% | +74.04% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +42.79% | 52.31B | ||
| +1.51% | +1.11% | +13.23% | +23.17% | 49.39B | ||
| +2.11% | +1.63% | +19.67% | +52.18% | 44.21B | ||
| +1.22% | -0.69% | +38.21% | +44.78% | 38.38B | ||
| +2.90% | +2.27% | +82.67% | +105.87% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +13.54% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +55.53% | 25.44B | ||
| -1.28% | -2.98% | -0.43% | -9.50% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +20.51% | 21.35B | ||
| +2.44% | +7.51% | +48.13% | +69.60% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +40.56% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +66.47% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +16.90% | 18.42B | ||
| +2.81% | +2.95% | +23.60% | +23.27% | 17.76B | ||
| Average | +1.21% | +0.75% | +24.57% | +41.27% | ||
| Weighted average by Cap. | +1.51% | +1.24% | +29.18% | +46.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.89% | ||
| 2023 | +41.04% | ||
| 2022 | +17.25% | ||
| 2021 | -17.83% | ||
| 2020 | +57.00% | ||
| 2019 | -27.33% | ||
| 2018 | -1.71% | ||
| 2017 | -34.63% | ||
| 2016 | +4.50% | ||
| 2015 | +19.83% | ||
| 2014 | +62.61% | ||
| 2013 | -3.06% | ||
| 2012 | +19.52% | ||
| 2011 | +53.22% | ||
| 2010 | -17.50% | ||
| 2009 | +11.25% | ||
| 2008 | -69.40% | ||
| 2007 | +56.80% | ||
| 2006 | +36.82% | ||
| 2005 | +86.41% | ||
| 2004 | +45.65% | ||
| 2003 | +70.37% | ||
| 2002 | +22.20% | ||
| 2001 | -1.85% | ||
| 2000 | +19.17% | ||
| 1999 | -55.25% | ||
| 1998 | -12.79% | ||
| 1997 | +6.82% | ||
| 1996 | -27.63% |
- Stock Market
- Equities
- RICL Stock
- Quotes Reliance Insurance Company Limited
