Market Closed -
Australian S.E.
02:10:46 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
5.18
AUD
|
-0.58%
|
|
-0.58%
|
+16.93%
|
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
5.21 $
|
5.23 $
|
5.11 $
|
5.21 $
|
5.18
$
|
Volume |
7 152 962 |
1 849 626 |
1 981 969 |
1 893 999 |
1 841 154 |
Change |
+1.96%
|
+0.38%
|
-2.29%
|
+1.96%
|
-0.58%
|
Opening |
5.13 |
5.23 |
5.15 |
5.19 |
5.19
|
High |
5.22 |
5.24 |
5.20 |
5.21 |
5.2
|
Low |
5.10 |
5.15 |
5.10 |
5.10 |
5.12
|
Estimated daily volume
1 841 154
Avg. Volume 20 sessions
2 914 125
Avg. Volume 20 sessions AUD
15 095 167.50
Avg. Volume 20 sessions USD
9 842 049.21
Record volume 1
114 877 600
Record volume 2
92 779 180
Record volume 3
80 980 870
Capital turnover ratio
0.00
Capitalization (AUD)
4 109 388 824
Capitalization (USD)
2 679 321 513
Net sales (AUD)
1 940 576 760
Net sales (USD)
1 265 256 048
Number of employees
2 257
Sales / Employee (AUD)
859 804
Sales / Employee (USD)
560 592
Free-Float capitalization (AUD)
4 083 532 647
Free-Float capitalization (USD)
2 662 463 286
Average Daily Capital Traded
0.37%
Moving average 5 days
5.17
Moving average 20 days
5.39
Moving average 50 days
5.43
Moving average 100 days
4.83
Price spread / (MMA5) -0.12% Price spread / (MMA20) +4.05% Price spread / (MMA50) +4.75% Price spread / (MMA100) -6.68% 7d.IeFf8NbvrD3qh49KvavsYodc6bUUlQD7UIS-Ww_EvPU.bdI7ha_aw3uSwaJy1f-kCt0o2u9Co1K9OfTRKzah-7tGvguS47vFELvd1g Date | Price | Volume | Daily volume |
---|
02:10:46 am |
5.18
|
928 |
1,839,553 |
02:10:46 am |
5.18
|
6,079 |
1,838,625 |
02:10:46 am |
5.18
|
1,935 |
1,832,546 |
02:10:46 am |
5.18
|
9,803 |
1,830,611 |
02:10:46 am |
5.18
|
2,380 |
1,820,808 |
02:10:46 am |
5.18
|
3,271 |
1,818,428 |
02:10:46 am |
5.18
|
1,330 |
1,815,157 |
02:10:46 am |
5.18
|
16,059 |
1,813,827 |
02:10:46 am |
5.18
|
21 |
1,797,768 |
02:10:46 am |
5.18
|
3,220 |
1,797,747 |
More charts
|